Short selling detail for DVN on 2024-10-29

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 33 811 38.32 39
08:15:00 5 43 38.74 38.75
08:30:00 3 54 38.76 38.8
08:45:00 3 6 38.674 38.72
09:00:00 1 2 38.77 38.77
09:30:00 209 27642 38.3423 38.5881
09:45:00 241 17229 38.33 38.54
10:00:00 189 14360 38.43 38.5899
10:15:00 263 25046 38.4943 38.6353
10:30:00 177 12274 38.5 38.69
10:45:00 312 23713 38.46 38.5977
11:00:00 236 45340 38.339 38.52
11:15:00 309 19606 38.2237 38.42
11:30:00 244 25050 38.225 38.36
11:45:00 185 15234 38.3081 38.42
12:00:00 307 29257 38.31 38.37
12:15:00 207 20684 38.25 38.3606
12:30:00 242 25193 38.17 38.3036
12:45:00 252 18625 38.17 38.2199
13:00:00 203 31680 38.15 38.225
13:15:00 176 12017 38.1638 38.22
13:30:00 241 21002 38.12 38.21
13:45:00 173 10785 38.1421 38.295
14:00:00 270 25354 38.13 38.2
14:15:00 264 14256 38.1 38.1599
14:30:00 232 16372 38.12 38.1699
14:45:00 190 18513 38.13 38.1673
15:00:00 239 19789 38.09 38.1599
15:15:00 294 21909 38.07 38.125
15:30:00 382 68254 38.0994 38.1899
15:45:00 820 82618 38.09 38.18
16:00:00 6 6483 38.14 38.14
16:15:00 1 1 38.14 38.14
17:00:00 1 215124 38.14 38.14
08:00:00 33 811 38.32 39
08:15:00 5 43 38.74 38.75
08:30:00 3 54 38.76 38.8
08:45:00 3 6 38.674 38.72
09:00:00 1 2 38.77 38.77
09:30:00 209 27642 38.3423 38.5881
09:45:00 241 17229 38.33 38.54
10:00:00 189 14360 38.43 38.5899
10:15:00 263 25046 38.4943 38.6353
10:30:00 177 12274 38.5 38.69
10:45:00 312 23713 38.46 38.5977
11:00:00 236 45340 38.339 38.52
11:15:00 309 19606 38.2237 38.42
11:30:00 244 25050 38.225 38.36
11:45:00 185 15234 38.3081 38.42
12:00:00 307 29257 38.31 38.37
12:15:00 207 20684 38.25 38.3606
12:30:00 242 25193 38.17 38.3036
12:45:00 252 18625 38.17 38.2199
13:00:00 203 31680 38.15 38.225
13:15:00 176 12017 38.1638 38.22
13:30:00 241 21002 38.12 38.21
13:45:00 173 10785 38.1421 38.295
14:00:00 270 25354 38.13 38.2
14:15:00 264 14256 38.1 38.1599
14:30:00 232 16372 38.12 38.1699
14:45:00 190 18513 38.13 38.1673
15:00:00 239 19789 38.09 38.1599
15:15:00 294 21909 38.07 38.125
15:30:00 382 68254 38.0994 38.1899
15:45:00 820 82618 38.09 38.18
16:00:00 6 6483 38.14 38.14
16:15:00 1 1 38.14 38.14
17:00:00 1 215124 38.14 38.14

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	33	811	38.32	39
08:15:00	5	43	38.74	38.75
08:30:00	3	54	38.76	38.8
08:45:00	3	6	38.674	38.72
09:00:00	1	2	38.77	38.77
09:30:00	209	27642	38.3423	38.5881
09:45:00	241	17229	38.33	38.54
10:00:00	189	14360	38.43	38.5899
10:15:00	263	25046	38.4943	38.6353
10:30:00	177	12274	38.5	38.69
10:45:00	312	23713	38.46	38.5977
11:00:00	236	45340	38.339	38.52
11:15:00	309	19606	38.2237	38.42
11:30:00	244	25050	38.225	38.36
11:45:00	185	15234	38.3081	38.42
12:00:00	307	29257	38.31	38.37
12:15:00	207	20684	38.25	38.3606
12:30:00	242	25193	38.17	38.3036
12:45:00	252	18625	38.17	38.2199
13:00:00	203	31680	38.15	38.225
13:15:00	176	12017	38.1638	38.22
13:30:00	241	21002	38.12	38.21
13:45:00	173	10785	38.1421	38.295
14:00:00	270	25354	38.13	38.2
14:15:00	264	14256	38.1	38.1599
14:30:00	232	16372	38.12	38.1699
14:45:00	190	18513	38.13	38.1673
15:00:00	239	19789	38.09	38.1599
15:15:00	294	21909	38.07	38.125
15:30:00	382	68254	38.0994	38.1899
15:45:00	820	82618	38.09	38.18
16:00:00	6	6483	38.14	38.14
16:15:00	1	1	38.14	38.14
17:00:00	1	215124	38.14	38.14
08:00:00	33	811	38.32	39
08:15:00	5	43	38.74	38.75
08:30:00	3	54	38.76	38.8
08:45:00	3	6	38.674	38.72
09:00:00	1	2	38.77	38.77
09:30:00	209	27642	38.3423	38.5881
09:45:00	241	17229	38.33	38.54
10:00:00	189	14360	38.43	38.5899
10:15:00	263	25046	38.4943	38.6353
10:30:00	177	12274	38.5	38.69
10:45:00	312	23713	38.46	38.5977
11:00:00	236	45340	38.339	38.52
11:15:00	309	19606	38.2237	38.42
11:30:00	244	25050	38.225	38.36
11:45:00	185	15234	38.3081	38.42
12:00:00	307	29257	38.31	38.37
12:15:00	207	20684	38.25	38.3606
12:30:00	242	25193	38.17	38.3036
12:45:00	252	18625	38.17	38.2199
13:00:00	203	31680	38.15	38.225
13:15:00	176	12017	38.1638	38.22
13:30:00	241	21002	38.12	38.21
13:45:00	173	10785	38.1421	38.295
14:00:00	270	25354	38.13	38.2
14:15:00	264	14256	38.1	38.1599
14:30:00	232	16372	38.12	38.1699
14:45:00	190	18513	38.13	38.1673
15:00:00	239	19789	38.09	38.1599
15:15:00	294	21909	38.07	38.125
15:30:00	382	68254	38.0994	38.1899
15:45:00	820	82618	38.09	38.18
16:00:00	6	6483	38.14	38.14
16:15:00	1	1	38.14	38.14
17:00:00	1	215124	38.14	38.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.