Short selling detail for DVN on 2024-10-30

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 9 163 38.3 39.99
08:15:00 4 306 38.3 38.46
08:30:00 6 603 38.46 38.46
08:45:00 4 46 38.4 38.46
09:15:00 1 2 38.38 38.38
09:30:00 229 25167 38.15 38.62
09:45:00 235 27331 38.515 38.72
10:00:00 210 18327 38.61 38.8499
10:15:00 236 21507 38.62 38.84
10:30:00 151 10034 38.64 38.7796
10:45:00 208 21481 38.6132 38.775
11:00:00 171 13452 38.57 38.71
11:15:00 145 19782 38.62 38.7199
11:30:00 121 10889 38.63 38.73
11:45:00 165 13264 38.69 38.76
12:00:00 144 24163 38.581 38.7214
12:15:00 156 15302 38.5 38.6086
12:30:00 133 10770 38.44 38.5356
12:45:00 121 15094 38.31 38.46
13:00:00 92 6769 38.295 38.355
13:15:00 88 20311 38.2983 38.3999
13:30:00 112 8125 38.255 38.37
13:45:00 86 2780 38.2943 38.33
14:00:00 150 25073 38.3198 38.3999
14:15:00 112 8099 38.3688 38.4633
14:30:00 144 14165 38.295 38.4146
14:45:00 203 15906 38.29 38.36
15:00:00 227 22813 38.325 38.37
15:15:00 230 23380 38.34 38.43
15:30:00 277 27868 38.38 38.449
15:45:00 684 69474 38.28 38.46
16:00:00 12 22379 38.35 38.35
16:15:00 1 1 38.35 38.35
16:30:00 1 27 38.35 38.35
08:00:00 9 163 38.3 39.99
08:15:00 4 306 38.3 38.46
08:30:00 6 603 38.46 38.46
08:45:00 4 46 38.4 38.46
09:15:00 1 2 38.38 38.38
09:30:00 229 25167 38.15 38.62
09:45:00 235 27331 38.515 38.72
10:00:00 210 18327 38.61 38.8499
10:15:00 236 21507 38.62 38.84
10:30:00 151 10034 38.64 38.7796
10:45:00 208 21481 38.6132 38.775
11:00:00 171 13452 38.57 38.71
11:15:00 145 19782 38.62 38.7199
11:30:00 121 10889 38.63 38.73
11:45:00 165 13264 38.69 38.76
12:00:00 144 24163 38.581 38.7214
12:15:00 156 15302 38.5 38.6086
12:30:00 133 10770 38.44 38.5356
12:45:00 121 15094 38.31 38.46
13:00:00 92 6769 38.295 38.355
13:15:00 88 20311 38.2983 38.3999
13:30:00 112 8125 38.255 38.37
13:45:00 86 2780 38.2943 38.33
14:00:00 150 25073 38.3198 38.3999
14:15:00 112 8099 38.3688 38.4633
14:30:00 144 14165 38.295 38.4146
14:45:00 203 15906 38.29 38.36
15:00:00 227 22813 38.325 38.37
15:15:00 230 23380 38.34 38.43
15:30:00 277 27868 38.38 38.449
15:45:00 684 69474 38.28 38.46
16:00:00 12 22379 38.35 38.35
16:15:00 1 1 38.35 38.35
16:30:00 1 27 38.35 38.35

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	9	163	38.3	39.99
08:15:00	4	306	38.3	38.46
08:30:00	6	603	38.46	38.46
08:45:00	4	46	38.4	38.46
09:15:00	1	2	38.38	38.38
09:30:00	229	25167	38.15	38.62
09:45:00	235	27331	38.515	38.72
10:00:00	210	18327	38.61	38.8499
10:15:00	236	21507	38.62	38.84
10:30:00	151	10034	38.64	38.7796
10:45:00	208	21481	38.6132	38.775
11:00:00	171	13452	38.57	38.71
11:15:00	145	19782	38.62	38.7199
11:30:00	121	10889	38.63	38.73
11:45:00	165	13264	38.69	38.76
12:00:00	144	24163	38.581	38.7214
12:15:00	156	15302	38.5	38.6086
12:30:00	133	10770	38.44	38.5356
12:45:00	121	15094	38.31	38.46
13:00:00	92	6769	38.295	38.355
13:15:00	88	20311	38.2983	38.3999
13:30:00	112	8125	38.255	38.37
13:45:00	86	2780	38.2943	38.33
14:00:00	150	25073	38.3198	38.3999
14:15:00	112	8099	38.3688	38.4633
14:30:00	144	14165	38.295	38.4146
14:45:00	203	15906	38.29	38.36
15:00:00	227	22813	38.325	38.37
15:15:00	230	23380	38.34	38.43
15:30:00	277	27868	38.38	38.449
15:45:00	684	69474	38.28	38.46
16:00:00	12	22379	38.35	38.35
16:15:00	1	1	38.35	38.35
16:30:00	1	27	38.35	38.35
08:00:00	9	163	38.3	39.99
08:15:00	4	306	38.3	38.46
08:30:00	6	603	38.46	38.46
08:45:00	4	46	38.4	38.46
09:15:00	1	2	38.38	38.38
09:30:00	229	25167	38.15	38.62
09:45:00	235	27331	38.515	38.72
10:00:00	210	18327	38.61	38.8499
10:15:00	236	21507	38.62	38.84
10:30:00	151	10034	38.64	38.7796
10:45:00	208	21481	38.6132	38.775
11:00:00	171	13452	38.57	38.71
11:15:00	145	19782	38.62	38.7199
11:30:00	121	10889	38.63	38.73
11:45:00	165	13264	38.69	38.76
12:00:00	144	24163	38.581	38.7214
12:15:00	156	15302	38.5	38.6086
12:30:00	133	10770	38.44	38.5356
12:45:00	121	15094	38.31	38.46
13:00:00	92	6769	38.295	38.355
13:15:00	88	20311	38.2983	38.3999
13:30:00	112	8125	38.255	38.37
13:45:00	86	2780	38.2943	38.33
14:00:00	150	25073	38.3198	38.3999
14:15:00	112	8099	38.3688	38.4633
14:30:00	144	14165	38.295	38.4146
14:45:00	203	15906	38.29	38.36
15:00:00	227	22813	38.325	38.37
15:15:00	230	23380	38.34	38.43
15:30:00	277	27868	38.38	38.449
15:45:00	684	69474	38.28	38.46
16:00:00	12	22379	38.35	38.35
16:15:00	1	1	38.35	38.35
16:30:00	1	27	38.35	38.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.