Short selling detail for DVN on 2024-10-31

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 4 6 38.5 38.5
08:15:00 3 18 38.55 38.58
08:30:00 2 5 38.55 38.6
08:45:00 1 1 38.58 38.58
09:00:00 2 6 38.56 38.567
09:15:00 3 12 38.5 38.56
09:30:00 308 32846 38.6301 38.8499
09:45:00 304 44673 38.67 38.97
10:00:00 311 38131 38.68 38.9398
10:15:00 301 23820 38.7197 38.925
10:30:00 336 28472 38.67 38.8498
10:45:00 354 34210 38.635 38.78
11:00:00 389 18153 38.626 38.77
11:15:00 305 20578 38.6591 38.796
11:30:00 313 16046 38.6521 38.7808
11:45:00 329 33600 38.5544 38.7099
12:00:00 420 33036 38.5675 38.7322
12:15:00 429 16106 38.555 38.7598
12:30:00 284 23696 38.545 38.6189
12:45:00 352 21156 38.505 38.5865
13:00:00 358 30215 38.49 38.63
13:15:00 331 16050 38.5076 38.59
13:30:00 330 18483 38.48 38.55
13:45:00 273 13976 38.44 38.515
14:00:00 196 12557 38.47 38.52
14:15:00 234 7840 38.4875 38.565
14:30:00 310 40374 38.55 38.82
14:45:00 410 37938 38.7435 38.93
15:00:00 446 38446 38.83 39.02
15:15:00 562 40315 38.95 39.0798
15:30:00 944 82617 38.86 39.05
15:45:00 1650 232646 38.639 38.905
16:00:00 9 3942 38.68 38.75
16:15:00 2 6 38.68 38.75
16:30:00 2 3 38.7 38.72
18:45:00 1 25 38.83 38.83
19:45:00 4 43 38.68 38.68
08:00:00 4 6 38.5 38.5
08:15:00 3 18 38.55 38.58
08:30:00 2 5 38.55 38.6
08:45:00 1 1 38.58 38.58
09:00:00 2 6 38.56 38.567
09:15:00 3 12 38.5 38.56
09:30:00 308 32846 38.6301 38.8499
09:45:00 304 44673 38.67 38.97
10:00:00 311 38131 38.68 38.9398
10:15:00 301 23820 38.7197 38.925
10:30:00 336 28472 38.67 38.8498
10:45:00 354 34210 38.635 38.78
11:00:00 389 18153 38.626 38.77
11:15:00 305 20578 38.6591 38.796
11:30:00 313 16046 38.6521 38.7808
11:45:00 329 33600 38.5544 38.7099
12:00:00 420 33036 38.5675 38.7322
12:15:00 429 16106 38.555 38.7598
12:30:00 284 23696 38.545 38.6189
12:45:00 352 21156 38.505 38.5865
13:00:00 358 30215 38.49 38.63
13:15:00 331 16050 38.5076 38.59
13:30:00 330 18483 38.48 38.55
13:45:00 273 13976 38.44 38.515
14:00:00 196 12557 38.47 38.52
14:15:00 234 7840 38.4875 38.565
14:30:00 310 40374 38.55 38.82
14:45:00 410 37938 38.7435 38.93
15:00:00 446 38446 38.83 39.02
15:15:00 562 40315 38.95 39.0798
15:30:00 944 82617 38.86 39.05
15:45:00 1650 232646 38.639 38.905
16:00:00 9 3942 38.68 38.75
16:15:00 2 6 38.68 38.75
16:30:00 2 3 38.7 38.72
18:45:00 1 25 38.83 38.83
19:45:00 4 43 38.68 38.68

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	4	6	38.5	38.5
08:15:00	3	18	38.55	38.58
08:30:00	2	5	38.55	38.6
08:45:00	1	1	38.58	38.58
09:00:00	2	6	38.56	38.567
09:15:00	3	12	38.5	38.56
09:30:00	308	32846	38.6301	38.8499
09:45:00	304	44673	38.67	38.97
10:00:00	311	38131	38.68	38.9398
10:15:00	301	23820	38.7197	38.925
10:30:00	336	28472	38.67	38.8498
10:45:00	354	34210	38.635	38.78
11:00:00	389	18153	38.626	38.77
11:15:00	305	20578	38.6591	38.796
11:30:00	313	16046	38.6521	38.7808
11:45:00	329	33600	38.5544	38.7099
12:00:00	420	33036	38.5675	38.7322
12:15:00	429	16106	38.555	38.7598
12:30:00	284	23696	38.545	38.6189
12:45:00	352	21156	38.505	38.5865
13:00:00	358	30215	38.49	38.63
13:15:00	331	16050	38.5076	38.59
13:30:00	330	18483	38.48	38.55
13:45:00	273	13976	38.44	38.515
14:00:00	196	12557	38.47	38.52
14:15:00	234	7840	38.4875	38.565
14:30:00	310	40374	38.55	38.82
14:45:00	410	37938	38.7435	38.93
15:00:00	446	38446	38.83	39.02
15:15:00	562	40315	38.95	39.0798
15:30:00	944	82617	38.86	39.05
15:45:00	1650	232646	38.639	38.905
16:00:00	9	3942	38.68	38.75
16:15:00	2	6	38.68	38.75
16:30:00	2	3	38.7	38.72
18:45:00	1	25	38.83	38.83
19:45:00	4	43	38.68	38.68
08:00:00	4	6	38.5	38.5
08:15:00	3	18	38.55	38.58
08:30:00	2	5	38.55	38.6
08:45:00	1	1	38.58	38.58
09:00:00	2	6	38.56	38.567
09:15:00	3	12	38.5	38.56
09:30:00	308	32846	38.6301	38.8499
09:45:00	304	44673	38.67	38.97
10:00:00	311	38131	38.68	38.9398
10:15:00	301	23820	38.7197	38.925
10:30:00	336	28472	38.67	38.8498
10:45:00	354	34210	38.635	38.78
11:00:00	389	18153	38.626	38.77
11:15:00	305	20578	38.6591	38.796
11:30:00	313	16046	38.6521	38.7808
11:45:00	329	33600	38.5544	38.7099
12:00:00	420	33036	38.5675	38.7322
12:15:00	429	16106	38.555	38.7598
12:30:00	284	23696	38.545	38.6189
12:45:00	352	21156	38.505	38.5865
13:00:00	358	30215	38.49	38.63
13:15:00	331	16050	38.5076	38.59
13:30:00	330	18483	38.48	38.55
13:45:00	273	13976	38.44	38.515
14:00:00	196	12557	38.47	38.52
14:15:00	234	7840	38.4875	38.565
14:30:00	310	40374	38.55	38.82
14:45:00	410	37938	38.7435	38.93
15:00:00	446	38446	38.83	39.02
15:15:00	562	40315	38.95	39.0798
15:30:00	944	82617	38.86	39.05
15:45:00	1650	232646	38.639	38.905
16:00:00	9	3942	38.68	38.75
16:15:00	2	6	38.68	38.75
16:30:00	2	3	38.7	38.72
18:45:00	1	25	38.83	38.83
19:45:00	4	43	38.68	38.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.