Short selling detail for DXCM on 2024-10-17

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 16 1005 69.57 69.9
08:30:00 1 18 69.9 69.9
08:45:00 1 2 69.89 69.89
09:00:00 1 1868 69.9 69.9
09:15:00 7 156 69.87 69.9
09:30:00 227 12591 69.51 70.4
09:45:00 147 8896 69.53 70.06
10:00:00 118 6931 69.505 69.9191
10:15:00 160 12060 69.575 70.05
10:30:00 133 13174 69.56 69.82
10:45:00 152 10482 69.36 69.6976
11:00:00 132 17095 69.22 69.5
11:15:00 143 13817 69.435 69.7
11:30:00 164 8595 69.56 69.71
11:45:00 137 5404 69.435 69.6422
12:00:00 159 7320 69.47 69.683
12:15:00 131 5062 69.31 69.46
12:30:00 131 6202 69.21 69.36
12:45:00 144 5724 69.255 69.3899
13:00:00 123 10042 69.23 69.59
13:15:00 115 5746 69.38 69.5895
13:30:00 174 13279 69.4454 69.98
13:45:00 164 9436 69.7686 70.1
14:00:00 178 9785 69.51 69.9532
14:15:00 133 7991 69.39 69.6
14:30:00 172 8080 69.39 69.54
14:45:00 228 16771 69.4 69.57
15:00:00 182 8212 69.48 69.56
15:15:00 239 17099 69.49 69.77
15:30:00 263 23345 69.24 69.6814
15:45:00 896 55287 69.45 69.63
16:00:00 10 3878 69.55 69.55
16:15:00 1 1 69.55 69.55
16:30:00 2 4 69.5 69.63
16:45:00 1 13989 69.55 69.55
17:15:00 1 20 69.55 69.55
19:15:00 1 25 69.73 69.73
08:00:00 16 1005 69.57 69.9
08:30:00 1 18 69.9 69.9
08:45:00 1 2 69.89 69.89
09:00:00 1 1868 69.9 69.9
09:15:00 7 156 69.87 69.9
09:30:00 227 12591 69.51 70.4
09:45:00 147 8896 69.53 70.06
10:00:00 118 6931 69.505 69.9191
10:15:00 160 12060 69.575 70.05
10:30:00 133 13174 69.56 69.82
10:45:00 152 10482 69.36 69.6976
11:00:00 132 17095 69.22 69.5
11:15:00 143 13817 69.435 69.7
11:30:00 164 8595 69.56 69.71
11:45:00 137 5404 69.435 69.6422
12:00:00 159 7320 69.47 69.683
12:15:00 131 5062 69.31 69.46
12:30:00 131 6202 69.21 69.36
12:45:00 144 5724 69.255 69.3899
13:00:00 123 10042 69.23 69.59
13:15:00 115 5746 69.38 69.5895
13:30:00 174 13279 69.4454 69.98
13:45:00 164 9436 69.7686 70.1
14:00:00 178 9785 69.51 69.9532
14:15:00 133 7991 69.39 69.6
14:30:00 172 8080 69.39 69.54
14:45:00 228 16771 69.4 69.57
15:00:00 182 8212 69.48 69.56
15:15:00 239 17099 69.49 69.77
15:30:00 263 23345 69.24 69.6814
15:45:00 896 55287 69.45 69.63
16:00:00 10 3878 69.55 69.55
16:15:00 1 1 69.55 69.55
16:30:00 2 4 69.5 69.63
16:45:00 1 13989 69.55 69.55
17:15:00 1 20 69.55 69.55
19:15:00 1 25 69.73 69.73

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	16	1005	69.57	69.9
08:30:00	1	18	69.9	69.9
08:45:00	1	2	69.89	69.89
09:00:00	1	1868	69.9	69.9
09:15:00	7	156	69.87	69.9
09:30:00	227	12591	69.51	70.4
09:45:00	147	8896	69.53	70.06
10:00:00	118	6931	69.505	69.9191
10:15:00	160	12060	69.575	70.05
10:30:00	133	13174	69.56	69.82
10:45:00	152	10482	69.36	69.6976
11:00:00	132	17095	69.22	69.5
11:15:00	143	13817	69.435	69.7
11:30:00	164	8595	69.56	69.71
11:45:00	137	5404	69.435	69.6422
12:00:00	159	7320	69.47	69.683
12:15:00	131	5062	69.31	69.46
12:30:00	131	6202	69.21	69.36
12:45:00	144	5724	69.255	69.3899
13:00:00	123	10042	69.23	69.59
13:15:00	115	5746	69.38	69.5895
13:30:00	174	13279	69.4454	69.98
13:45:00	164	9436	69.7686	70.1
14:00:00	178	9785	69.51	69.9532
14:15:00	133	7991	69.39	69.6
14:30:00	172	8080	69.39	69.54
14:45:00	228	16771	69.4	69.57
15:00:00	182	8212	69.48	69.56
15:15:00	239	17099	69.49	69.77
15:30:00	263	23345	69.24	69.6814
15:45:00	896	55287	69.45	69.63
16:00:00	10	3878	69.55	69.55
16:15:00	1	1	69.55	69.55
16:30:00	2	4	69.5	69.63
16:45:00	1	13989	69.55	69.55
17:15:00	1	20	69.55	69.55
19:15:00	1	25	69.73	69.73
08:00:00	16	1005	69.57	69.9
08:30:00	1	18	69.9	69.9
08:45:00	1	2	69.89	69.89
09:00:00	1	1868	69.9	69.9
09:15:00	7	156	69.87	69.9
09:30:00	227	12591	69.51	70.4
09:45:00	147	8896	69.53	70.06
10:00:00	118	6931	69.505	69.9191
10:15:00	160	12060	69.575	70.05
10:30:00	133	13174	69.56	69.82
10:45:00	152	10482	69.36	69.6976
11:00:00	132	17095	69.22	69.5
11:15:00	143	13817	69.435	69.7
11:30:00	164	8595	69.56	69.71
11:45:00	137	5404	69.435	69.6422
12:00:00	159	7320	69.47	69.683
12:15:00	131	5062	69.31	69.46
12:30:00	131	6202	69.21	69.36
12:45:00	144	5724	69.255	69.3899
13:00:00	123	10042	69.23	69.59
13:15:00	115	5746	69.38	69.5895
13:30:00	174	13279	69.4454	69.98
13:45:00	164	9436	69.7686	70.1
14:00:00	178	9785	69.51	69.9532
14:15:00	133	7991	69.39	69.6
14:30:00	172	8080	69.39	69.54
14:45:00	228	16771	69.4	69.57
15:00:00	182	8212	69.48	69.56
15:15:00	239	17099	69.49	69.77
15:30:00	263	23345	69.24	69.6814
15:45:00	896	55287	69.45	69.63
16:00:00	10	3878	69.55	69.55
16:15:00	1	1	69.55	69.55
16:30:00	2	4	69.5	69.63
16:45:00	1	13989	69.55	69.55
17:15:00	1	20	69.55	69.55
19:15:00	1	25	69.73	69.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.