Short selling detail for DXCM on 2024-10-18

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 3 53 69.49 69.99
08:15:00 2 14 69.55 69.94
09:15:00 2 78 69.66 69.6601
09:30:00 290 21086 69.405 70.765
09:45:00 197 16562 70.66 70.96
10:00:00 278 21985 70.69 71.61
10:15:00 525 50021 71.4844 72.06
10:30:00 366 26480 71.71 72.03
10:45:00 307 26763 71.64 72.16
11:00:00 246 14883 71.45 71.87
11:15:00 146 6204 71.2 71.6297
11:30:00 155 5437 71.36 71.55
11:45:00 142 5173 71.3675 71.555
12:00:00 143 5650 71.31 71.4299
12:15:00 120 19866 71.23 71.53
12:30:00 177 16052 71.459 71.65
12:45:00 178 11994 71.5916 71.98
13:00:00 149 7972 71.78 71.9315
13:15:00 167 12169 71.8 71.97
13:30:00 250 11132 71.795 71.9206
13:45:00 257 52601 71.74 71.885
14:00:00 311 18158 71.78 72.02
14:15:00 308 20700 71.9601 72.29
14:30:00 285 15979 72.04 72.3
14:45:00 234 12070 72.02 72.195
15:00:00 309 15997 71.9599 72.25
15:15:00 389 23122 72.035 72.3
15:30:00 423 29846 72.13 72.37
15:45:00 933 66349 72.12 72.4
16:00:00 17 9803 72.38 72.38
16:15:00 2 31 72.38 72.4
16:30:00 1 3 72.38 72.38
16:45:00 1 24450 72.38 72.38
17:00:00 2 14835 72.44 72.5
18:00:00 1 2 72.36 72.36
18:15:00 2 23 72.37 72.38
18:30:00 1 40 72.38 72.38
18:45:00 1 1 72.3 72.3
19:00:00 1 3 72.35 72.35
19:15:00 1 2 72.1988 72.1988
19:30:00 1 1 72.2 72.2
08:00:00 3 53 69.49 69.99
08:15:00 2 14 69.55 69.94
09:15:00 2 78 69.66 69.6601
09:30:00 290 21086 69.405 70.765
09:45:00 197 16562 70.66 70.96
10:00:00 278 21985 70.69 71.61
10:15:00 525 50021 71.4844 72.06
10:30:00 366 26480 71.71 72.03
10:45:00 307 26763 71.64 72.16
11:00:00 246 14883 71.45 71.87
11:15:00 146 6204 71.2 71.6297
11:30:00 155 5437 71.36 71.55
11:45:00 142 5173 71.3675 71.555
12:00:00 143 5650 71.31 71.4299
12:15:00 120 19866 71.23 71.53
12:30:00 177 16052 71.459 71.65
12:45:00 178 11994 71.5916 71.98
13:00:00 149 7972 71.78 71.9315
13:15:00 167 12169 71.8 71.97
13:30:00 250 11132 71.795 71.9206
13:45:00 257 52601 71.74 71.885
14:00:00 311 18158 71.78 72.02
14:15:00 308 20700 71.9601 72.29
14:30:00 285 15979 72.04 72.3
14:45:00 234 12070 72.02 72.195
15:00:00 309 15997 71.9599 72.25
15:15:00 389 23122 72.035 72.3
15:30:00 423 29846 72.13 72.37
15:45:00 933 66349 72.12 72.4
16:00:00 17 9803 72.38 72.38
16:15:00 2 31 72.38 72.4
16:30:00 1 3 72.38 72.38
16:45:00 1 24450 72.38 72.38
17:00:00 2 14835 72.44 72.5
18:00:00 1 2 72.36 72.36
18:15:00 2 23 72.37 72.38
18:30:00 1 40 72.38 72.38
18:45:00 1 1 72.3 72.3
19:00:00 1 3 72.35 72.35
19:15:00 1 2 72.1988 72.1988
19:30:00 1 1 72.2 72.2

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	3	53	69.49	69.99
08:15:00	2	14	69.55	69.94
09:15:00	2	78	69.66	69.6601
09:30:00	290	21086	69.405	70.765
09:45:00	197	16562	70.66	70.96
10:00:00	278	21985	70.69	71.61
10:15:00	525	50021	71.4844	72.06
10:30:00	366	26480	71.71	72.03
10:45:00	307	26763	71.64	72.16
11:00:00	246	14883	71.45	71.87
11:15:00	146	6204	71.2	71.6297
11:30:00	155	5437	71.36	71.55
11:45:00	142	5173	71.3675	71.555
12:00:00	143	5650	71.31	71.4299
12:15:00	120	19866	71.23	71.53
12:30:00	177	16052	71.459	71.65
12:45:00	178	11994	71.5916	71.98
13:00:00	149	7972	71.78	71.9315
13:15:00	167	12169	71.8	71.97
13:30:00	250	11132	71.795	71.9206
13:45:00	257	52601	71.74	71.885
14:00:00	311	18158	71.78	72.02
14:15:00	308	20700	71.9601	72.29
14:30:00	285	15979	72.04	72.3
14:45:00	234	12070	72.02	72.195
15:00:00	309	15997	71.9599	72.25
15:15:00	389	23122	72.035	72.3
15:30:00	423	29846	72.13	72.37
15:45:00	933	66349	72.12	72.4
16:00:00	17	9803	72.38	72.38
16:15:00	2	31	72.38	72.4
16:30:00	1	3	72.38	72.38
16:45:00	1	24450	72.38	72.38
17:00:00	2	14835	72.44	72.5
18:00:00	1	2	72.36	72.36
18:15:00	2	23	72.37	72.38
18:30:00	1	40	72.38	72.38
18:45:00	1	1	72.3	72.3
19:00:00	1	3	72.35	72.35
19:15:00	1	2	72.1988	72.1988
19:30:00	1	1	72.2	72.2
08:00:00	3	53	69.49	69.99
08:15:00	2	14	69.55	69.94
09:15:00	2	78	69.66	69.6601
09:30:00	290	21086	69.405	70.765
09:45:00	197	16562	70.66	70.96
10:00:00	278	21985	70.69	71.61
10:15:00	525	50021	71.4844	72.06
10:30:00	366	26480	71.71	72.03
10:45:00	307	26763	71.64	72.16
11:00:00	246	14883	71.45	71.87
11:15:00	146	6204	71.2	71.6297
11:30:00	155	5437	71.36	71.55
11:45:00	142	5173	71.3675	71.555
12:00:00	143	5650	71.31	71.4299
12:15:00	120	19866	71.23	71.53
12:30:00	177	16052	71.459	71.65
12:45:00	178	11994	71.5916	71.98
13:00:00	149	7972	71.78	71.9315
13:15:00	167	12169	71.8	71.97
13:30:00	250	11132	71.795	71.9206
13:45:00	257	52601	71.74	71.885
14:00:00	311	18158	71.78	72.02
14:15:00	308	20700	71.9601	72.29
14:30:00	285	15979	72.04	72.3
14:45:00	234	12070	72.02	72.195
15:00:00	309	15997	71.9599	72.25
15:15:00	389	23122	72.035	72.3
15:30:00	423	29846	72.13	72.37
15:45:00	933	66349	72.12	72.4
16:00:00	17	9803	72.38	72.38
16:15:00	2	31	72.38	72.4
16:30:00	1	3	72.38	72.38
16:45:00	1	24450	72.38	72.38
17:00:00	2	14835	72.44	72.5
18:00:00	1	2	72.36	72.36
18:15:00	2	23	72.37	72.38
18:30:00	1	40	72.38	72.38
18:45:00	1	1	72.3	72.3
19:00:00	1	3	72.35	72.35
19:15:00	1	2	72.1988	72.1988
19:30:00	1	1	72.2	72.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.