Short selling detail for DXCM on 2024-10-21

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 13 591 72.01 72.58
08:30:00 1 99 72.35 72.35
08:45:00 3 70 72.3 72.38
09:15:00 3 7708 72.38 72.4738
09:30:00 475 70985 71.85 73.79
09:45:00 462 27953 72.585 73.3099
10:00:00 507 36849 72.71 73.38
10:15:00 290 14988 72.86 73.295
10:30:00 264 12804 72.9 73.22
10:45:00 251 13079 72.685 73.07
11:00:00 245 11172 72.475 72.9609
11:15:00 241 10260 72.38 72.7095
11:30:00 246 14311 72.31 72.81
11:45:00 282 16210 72.605 72.8899
12:00:00 313 18967 72.7816 73
12:15:00 205 9662 72.65 72.99
12:30:00 206 10190 72.695 72.91
12:45:00 281 8764 72.6797 73
13:00:00 207 6785 72.842 72.99
13:15:00 179 11047 72.8 73.048
13:30:00 224 12892 72.66 72.975
13:45:00 253 11657 72.845 72.985
14:00:00 188 8526 72.72 72.8949
14:15:00 220 23883 72.57 72.77
14:30:00 214 29585 72.34 72.6491
14:45:00 221 11616 72.32 72.54
15:00:00 244 12109 72.38 72.68
15:15:00 343 23173 72.63 72.8399
15:30:00 377 25474 72.46 72.8399
15:45:00 1070 62136 72.28 72.68
16:00:00 17 15147 72.61 72.67
16:15:00 2 21 72.61 72.61
16:30:00 1 1 72.2398 72.2398
16:45:00 2 595 72 72.189
17:00:00 1 123 72.17 72.17
17:15:00 1 3 72.19 72.19
17:30:00 3 10 71.7985 72
17:45:00 1 1 71.79 71.79
18:00:00 1 100 71.79 71.79
18:30:00 1 23 71.7984 71.7984
19:00:00 1 200 71.7984 71.7984
19:45:00 2 310 71.7981 72.1
08:00:00 13 591 72.01 72.58
08:30:00 1 99 72.35 72.35
08:45:00 3 70 72.3 72.38
09:15:00 3 7708 72.38 72.4738
09:30:00 475 70985 71.85 73.79
09:45:00 462 27953 72.585 73.3099
10:00:00 507 36849 72.71 73.38
10:15:00 290 14988 72.86 73.295
10:30:00 264 12804 72.9 73.22
10:45:00 251 13079 72.685 73.07
11:00:00 245 11172 72.475 72.9609
11:15:00 241 10260 72.38 72.7095
11:30:00 246 14311 72.31 72.81
11:45:00 282 16210 72.605 72.8899
12:00:00 313 18967 72.7816 73
12:15:00 205 9662 72.65 72.99
12:30:00 206 10190 72.695 72.91
12:45:00 281 8764 72.6797 73
13:00:00 207 6785 72.842 72.99
13:15:00 179 11047 72.8 73.048
13:30:00 224 12892 72.66 72.975
13:45:00 253 11657 72.845 72.985
14:00:00 188 8526 72.72 72.8949
14:15:00 220 23883 72.57 72.77
14:30:00 214 29585 72.34 72.6491
14:45:00 221 11616 72.32 72.54
15:00:00 244 12109 72.38 72.68
15:15:00 343 23173 72.63 72.8399
15:30:00 377 25474 72.46 72.8399
15:45:00 1070 62136 72.28 72.68
16:00:00 17 15147 72.61 72.67
16:15:00 2 21 72.61 72.61
16:30:00 1 1 72.2398 72.2398
16:45:00 2 595 72 72.189
17:00:00 1 123 72.17 72.17
17:15:00 1 3 72.19 72.19
17:30:00 3 10 71.7985 72
17:45:00 1 1 71.79 71.79
18:00:00 1 100 71.79 71.79
18:30:00 1 23 71.7984 71.7984
19:00:00 1 200 71.7984 71.7984
19:45:00 2 310 71.7981 72.1

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	13	591	72.01	72.58
08:30:00	1	99	72.35	72.35
08:45:00	3	70	72.3	72.38
09:15:00	3	7708	72.38	72.4738
09:30:00	475	70985	71.85	73.79
09:45:00	462	27953	72.585	73.3099
10:00:00	507	36849	72.71	73.38
10:15:00	290	14988	72.86	73.295
10:30:00	264	12804	72.9	73.22
10:45:00	251	13079	72.685	73.07
11:00:00	245	11172	72.475	72.9609
11:15:00	241	10260	72.38	72.7095
11:30:00	246	14311	72.31	72.81
11:45:00	282	16210	72.605	72.8899
12:00:00	313	18967	72.7816	73
12:15:00	205	9662	72.65	72.99
12:30:00	206	10190	72.695	72.91
12:45:00	281	8764	72.6797	73
13:00:00	207	6785	72.842	72.99
13:15:00	179	11047	72.8	73.048
13:30:00	224	12892	72.66	72.975
13:45:00	253	11657	72.845	72.985
14:00:00	188	8526	72.72	72.8949
14:15:00	220	23883	72.57	72.77
14:30:00	214	29585	72.34	72.6491
14:45:00	221	11616	72.32	72.54
15:00:00	244	12109	72.38	72.68
15:15:00	343	23173	72.63	72.8399
15:30:00	377	25474	72.46	72.8399
15:45:00	1070	62136	72.28	72.68
16:00:00	17	15147	72.61	72.67
16:15:00	2	21	72.61	72.61
16:30:00	1	1	72.2398	72.2398
16:45:00	2	595	72	72.189
17:00:00	1	123	72.17	72.17
17:15:00	1	3	72.19	72.19
17:30:00	3	10	71.7985	72
17:45:00	1	1	71.79	71.79
18:00:00	1	100	71.79	71.79
18:30:00	1	23	71.7984	71.7984
19:00:00	1	200	71.7984	71.7984
19:45:00	2	310	71.7981	72.1
08:00:00	13	591	72.01	72.58
08:30:00	1	99	72.35	72.35
08:45:00	3	70	72.3	72.38
09:15:00	3	7708	72.38	72.4738
09:30:00	475	70985	71.85	73.79
09:45:00	462	27953	72.585	73.3099
10:00:00	507	36849	72.71	73.38
10:15:00	290	14988	72.86	73.295
10:30:00	264	12804	72.9	73.22
10:45:00	251	13079	72.685	73.07
11:00:00	245	11172	72.475	72.9609
11:15:00	241	10260	72.38	72.7095
11:30:00	246	14311	72.31	72.81
11:45:00	282	16210	72.605	72.8899
12:00:00	313	18967	72.7816	73
12:15:00	205	9662	72.65	72.99
12:30:00	206	10190	72.695	72.91
12:45:00	281	8764	72.6797	73
13:00:00	207	6785	72.842	72.99
13:15:00	179	11047	72.8	73.048
13:30:00	224	12892	72.66	72.975
13:45:00	253	11657	72.845	72.985
14:00:00	188	8526	72.72	72.8949
14:15:00	220	23883	72.57	72.77
14:30:00	214	29585	72.34	72.6491
14:45:00	221	11616	72.32	72.54
15:00:00	244	12109	72.38	72.68
15:15:00	343	23173	72.63	72.8399
15:30:00	377	25474	72.46	72.8399
15:45:00	1070	62136	72.28	72.68
16:00:00	17	15147	72.61	72.67
16:15:00	2	21	72.61	72.61
16:30:00	1	1	72.2398	72.2398
16:45:00	2	595	72	72.189
17:00:00	1	123	72.17	72.17
17:15:00	1	3	72.19	72.19
17:30:00	3	10	71.7985	72
17:45:00	1	1	71.79	71.79
18:00:00	1	100	71.79	71.79
18:30:00	1	23	71.7984	71.7984
19:00:00	1	200	71.7984	71.7984
19:45:00	2	310	71.7981	72.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.