Short selling detail for DXCM on 2024-10-22

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 13 242 71.98 72.32
08:15:00 1 64 72.29 72.29
08:30:00 1 7 72.38 72.38
09:15:00 3 14700 72.25 72.26
09:30:00 195 7440 71.93 72.6899
09:45:00 130 12610 72.28 72.65
10:00:00 165 7294 72.27 72.52
10:15:00 172 10191 72.37 72.79
10:30:00 139 28927 72.3 72.6516
10:45:00 167 9353 72.285 72.49
11:00:00 166 21502 71.98 72.334
11:15:00 171 10794 72.11 72.4
11:30:00 177 7707 72.08 72.23
11:45:00 163 8905 72.07 72.2431
12:00:00 103 6557 71.96 72.24
12:15:00 98 5625 72.0378 72.21
12:30:00 164 6545 72.17 72.25
12:45:00 113 3897 72.248 72.42
13:00:00 114 8322 72.26 72.3938
13:15:00 83 3470 72.2613 72.39
13:30:00 138 7081 72.3497 72.54
13:45:00 119 5042 72.44 72.6799
14:00:00 123 4444 72.335 72.6467
14:15:00 164 6721 72.26 72.3899
14:30:00 138 8680 72.31 72.49
14:45:00 213 10835 72.3925 72.5299
15:00:00 170 8585 72.365 72.5699
15:15:00 226 26087 72.4528 72.6233
15:30:00 253 16789 72.46 72.7
15:45:00 791 53120 72.62 73.12
16:00:00 21 18419 73.0696 73.08
16:15:00 1 1 73.08 73.08
16:45:00 3 93 72.95 73.1
17:45:00 2 6 73.1 73.1
18:00:00 1 10 73.1 73.1
18:30:00 1 70 73.1 73.1
08:00:00 13 242 71.98 72.32
08:15:00 1 64 72.29 72.29
08:30:00 1 7 72.38 72.38
09:15:00 3 14700 72.25 72.26
09:30:00 195 7440 71.93 72.6899
09:45:00 130 12610 72.28 72.65
10:00:00 165 7294 72.27 72.52
10:15:00 172 10191 72.37 72.79
10:30:00 139 28927 72.3 72.6516
10:45:00 167 9353 72.285 72.49
11:00:00 166 21502 71.98 72.334
11:15:00 171 10794 72.11 72.4
11:30:00 177 7707 72.08 72.23
11:45:00 163 8905 72.07 72.2431
12:00:00 103 6557 71.96 72.24
12:15:00 98 5625 72.0378 72.21
12:30:00 164 6545 72.17 72.25
12:45:00 113 3897 72.248 72.42
13:00:00 114 8322 72.26 72.3938
13:15:00 83 3470 72.2613 72.39
13:30:00 138 7081 72.3497 72.54
13:45:00 119 5042 72.44 72.6799
14:00:00 123 4444 72.335 72.6467
14:15:00 164 6721 72.26 72.3899
14:30:00 138 8680 72.31 72.49
14:45:00 213 10835 72.3925 72.5299
15:00:00 170 8585 72.365 72.5699
15:15:00 226 26087 72.4528 72.6233
15:30:00 253 16789 72.46 72.7
15:45:00 791 53120 72.62 73.12
16:00:00 21 18419 73.0696 73.08
16:15:00 1 1 73.08 73.08
16:45:00 3 93 72.95 73.1
17:45:00 2 6 73.1 73.1
18:00:00 1 10 73.1 73.1
18:30:00 1 70 73.1 73.1

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	13	242	71.98	72.32
08:15:00	1	64	72.29	72.29
08:30:00	1	7	72.38	72.38
09:15:00	3	14700	72.25	72.26
09:30:00	195	7440	71.93	72.6899
09:45:00	130	12610	72.28	72.65
10:00:00	165	7294	72.27	72.52
10:15:00	172	10191	72.37	72.79
10:30:00	139	28927	72.3	72.6516
10:45:00	167	9353	72.285	72.49
11:00:00	166	21502	71.98	72.334
11:15:00	171	10794	72.11	72.4
11:30:00	177	7707	72.08	72.23
11:45:00	163	8905	72.07	72.2431
12:00:00	103	6557	71.96	72.24
12:15:00	98	5625	72.0378	72.21
12:30:00	164	6545	72.17	72.25
12:45:00	113	3897	72.248	72.42
13:00:00	114	8322	72.26	72.3938
13:15:00	83	3470	72.2613	72.39
13:30:00	138	7081	72.3497	72.54
13:45:00	119	5042	72.44	72.6799
14:00:00	123	4444	72.335	72.6467
14:15:00	164	6721	72.26	72.3899
14:30:00	138	8680	72.31	72.49
14:45:00	213	10835	72.3925	72.5299
15:00:00	170	8585	72.365	72.5699
15:15:00	226	26087	72.4528	72.6233
15:30:00	253	16789	72.46	72.7
15:45:00	791	53120	72.62	73.12
16:00:00	21	18419	73.0696	73.08
16:15:00	1	1	73.08	73.08
16:45:00	3	93	72.95	73.1
17:45:00	2	6	73.1	73.1
18:00:00	1	10	73.1	73.1
18:30:00	1	70	73.1	73.1
08:00:00	13	242	71.98	72.32
08:15:00	1	64	72.29	72.29
08:30:00	1	7	72.38	72.38
09:15:00	3	14700	72.25	72.26
09:30:00	195	7440	71.93	72.6899
09:45:00	130	12610	72.28	72.65
10:00:00	165	7294	72.27	72.52
10:15:00	172	10191	72.37	72.79
10:30:00	139	28927	72.3	72.6516
10:45:00	167	9353	72.285	72.49
11:00:00	166	21502	71.98	72.334
11:15:00	171	10794	72.11	72.4
11:30:00	177	7707	72.08	72.23
11:45:00	163	8905	72.07	72.2431
12:00:00	103	6557	71.96	72.24
12:15:00	98	5625	72.0378	72.21
12:30:00	164	6545	72.17	72.25
12:45:00	113	3897	72.248	72.42
13:00:00	114	8322	72.26	72.3938
13:15:00	83	3470	72.2613	72.39
13:30:00	138	7081	72.3497	72.54
13:45:00	119	5042	72.44	72.6799
14:00:00	123	4444	72.335	72.6467
14:15:00	164	6721	72.26	72.3899
14:30:00	138	8680	72.31	72.49
14:45:00	213	10835	72.3925	72.5299
15:00:00	170	8585	72.365	72.5699
15:15:00	226	26087	72.4528	72.6233
15:30:00	253	16789	72.46	72.7
15:45:00	791	53120	72.62	73.12
16:00:00	21	18419	73.0696	73.08
16:15:00	1	1	73.08	73.08
16:45:00	3	93	72.95	73.1
17:45:00	2	6	73.1	73.1
18:00:00	1	10	73.1	73.1
18:30:00	1	70	73.1	73.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.