Short selling detail for DXCM on 2024-10-23

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 4 73 73.02 73.1321
08:45:00 2 52 72.89 72.89
09:00:00 1 20 72.98 72.98
09:15:00 1 1 72.88 72.88
09:30:00 321 34577 72.305 73
09:45:00 420 24824 72.44 73.09
10:00:00 509 41769 72.17 72.79
10:15:00 242 13179 72.2 72.72
10:30:00 245 13628 72.47 72.76
10:45:00 387 29238 72.32 72.62
11:00:00 219 24864 72.32 72.78
11:15:00 259 11402 72.49 72.6699
11:30:00 162 8527 72.49 72.69
11:45:00 243 16078 72.6008 72.8828
12:00:00 287 22931 72.78 73.222
12:15:00 197 12705 72.9 73.06
12:30:00 235 16552 72.865 73.01
12:45:00 172 10154 72.72 73.01
13:00:00 158 15393 72.545 72.8154
13:15:00 147 9246 72.52 72.75
13:30:00 263 23879 72.605 72.99
13:45:00 308 23349 72.82 73.03
14:00:00 332 21625 72.76 73.015
14:15:00 303 16680 72.76 73.01
14:30:00 342 19691 72.79 73.1
14:45:00 298 14196 72.84 73.16
15:00:00 352 17784 72.57 72.9673
15:15:00 309 18507 72.53 73.08
15:30:00 363 17869 72.51 72.76
15:45:00 976 51538 72.33 72.76
16:00:00 42 177240 72.42 73.5
16:15:00 5 226 72.47 72.48
16:30:00 5 105016 72.48 72.48
16:45:00 2 25 72.48 72.48
17:00:00 3 18182 72.47 72.48
17:15:00 4 419 72.48 72.48
17:45:00 1 6 72.48 72.48
18:00:00 1 10 72.48 72.48
18:15:00 3 330 72.47 72.48
18:30:00 1 20 72.47 72.47
19:00:00 2 7 72.48 72.48
19:30:00 3 48 72.4799 72.48
19:45:00 2 225 72.45 72.48
08:00:00 4 73 73.02 73.1321
08:45:00 2 52 72.89 72.89
09:00:00 1 20 72.98 72.98
09:15:00 1 1 72.88 72.88
09:30:00 321 34577 72.305 73
09:45:00 420 24824 72.44 73.09
10:00:00 509 41769 72.17 72.79
10:15:00 242 13179 72.2 72.72
10:30:00 245 13628 72.47 72.76
10:45:00 387 29238 72.32 72.62
11:00:00 219 24864 72.32 72.78
11:15:00 259 11402 72.49 72.6699
11:30:00 162 8527 72.49 72.69
11:45:00 243 16078 72.6008 72.8828
12:00:00 287 22931 72.78 73.222
12:15:00 197 12705 72.9 73.06
12:30:00 235 16552 72.865 73.01
12:45:00 172 10154 72.72 73.01
13:00:00 158 15393 72.545 72.8154
13:15:00 147 9246 72.52 72.75
13:30:00 263 23879 72.605 72.99
13:45:00 308 23349 72.82 73.03
14:00:00 332 21625 72.76 73.015
14:15:00 303 16680 72.76 73.01
14:30:00 342 19691 72.79 73.1
14:45:00 298 14196 72.84 73.16
15:00:00 352 17784 72.57 72.9673
15:15:00 309 18507 72.53 73.08
15:30:00 363 17869 72.51 72.76
15:45:00 976 51538 72.33 72.76
16:00:00 42 177240 72.42 73.5
16:15:00 5 226 72.47 72.48
16:30:00 5 105016 72.48 72.48
16:45:00 2 25 72.48 72.48
17:00:00 3 18182 72.47 72.48
17:15:00 4 419 72.48 72.48
17:45:00 1 6 72.48 72.48
18:00:00 1 10 72.48 72.48
18:15:00 3 330 72.47 72.48
18:30:00 1 20 72.47 72.47
19:00:00 2 7 72.48 72.48
19:30:00 3 48 72.4799 72.48
19:45:00 2 225 72.45 72.48

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	4	73	73.02	73.1321
08:45:00	2	52	72.89	72.89
09:00:00	1	20	72.98	72.98
09:15:00	1	1	72.88	72.88
09:30:00	321	34577	72.305	73
09:45:00	420	24824	72.44	73.09
10:00:00	509	41769	72.17	72.79
10:15:00	242	13179	72.2	72.72
10:30:00	245	13628	72.47	72.76
10:45:00	387	29238	72.32	72.62
11:00:00	219	24864	72.32	72.78
11:15:00	259	11402	72.49	72.6699
11:30:00	162	8527	72.49	72.69
11:45:00	243	16078	72.6008	72.8828
12:00:00	287	22931	72.78	73.222
12:15:00	197	12705	72.9	73.06
12:30:00	235	16552	72.865	73.01
12:45:00	172	10154	72.72	73.01
13:00:00	158	15393	72.545	72.8154
13:15:00	147	9246	72.52	72.75
13:30:00	263	23879	72.605	72.99
13:45:00	308	23349	72.82	73.03
14:00:00	332	21625	72.76	73.015
14:15:00	303	16680	72.76	73.01
14:30:00	342	19691	72.79	73.1
14:45:00	298	14196	72.84	73.16
15:00:00	352	17784	72.57	72.9673
15:15:00	309	18507	72.53	73.08
15:30:00	363	17869	72.51	72.76
15:45:00	976	51538	72.33	72.76
16:00:00	42	177240	72.42	73.5
16:15:00	5	226	72.47	72.48
16:30:00	5	105016	72.48	72.48
16:45:00	2	25	72.48	72.48
17:00:00	3	18182	72.47	72.48
17:15:00	4	419	72.48	72.48
17:45:00	1	6	72.48	72.48
18:00:00	1	10	72.48	72.48
18:15:00	3	330	72.47	72.48
18:30:00	1	20	72.47	72.47
19:00:00	2	7	72.48	72.48
19:30:00	3	48	72.4799	72.48
19:45:00	2	225	72.45	72.48
08:00:00	4	73	73.02	73.1321
08:45:00	2	52	72.89	72.89
09:00:00	1	20	72.98	72.98
09:15:00	1	1	72.88	72.88
09:30:00	321	34577	72.305	73
09:45:00	420	24824	72.44	73.09
10:00:00	509	41769	72.17	72.79
10:15:00	242	13179	72.2	72.72
10:30:00	245	13628	72.47	72.76
10:45:00	387	29238	72.32	72.62
11:00:00	219	24864	72.32	72.78
11:15:00	259	11402	72.49	72.6699
11:30:00	162	8527	72.49	72.69
11:45:00	243	16078	72.6008	72.8828
12:00:00	287	22931	72.78	73.222
12:15:00	197	12705	72.9	73.06
12:30:00	235	16552	72.865	73.01
12:45:00	172	10154	72.72	73.01
13:00:00	158	15393	72.545	72.8154
13:15:00	147	9246	72.52	72.75
13:30:00	263	23879	72.605	72.99
13:45:00	308	23349	72.82	73.03
14:00:00	332	21625	72.76	73.015
14:15:00	303	16680	72.76	73.01
14:30:00	342	19691	72.79	73.1
14:45:00	298	14196	72.84	73.16
15:00:00	352	17784	72.57	72.9673
15:15:00	309	18507	72.53	73.08
15:30:00	363	17869	72.51	72.76
15:45:00	976	51538	72.33	72.76
16:00:00	42	177240	72.42	73.5
16:15:00	5	226	72.47	72.48
16:30:00	5	105016	72.48	72.48
16:45:00	2	25	72.48	72.48
17:00:00	3	18182	72.47	72.48
17:15:00	4	419	72.48	72.48
17:45:00	1	6	72.48	72.48
18:00:00	1	10	72.48	72.48
18:15:00	3	330	72.47	72.48
18:30:00	1	20	72.47	72.47
19:00:00	2	7	72.48	72.48
19:30:00	3	48	72.4799	72.48
19:45:00	2	225	72.45	72.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.