Short selling detail for DXCM on 2024-10-24

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 29 602 72.48 72.95
08:15:00 5 38 72.94 73.03
08:30:00 6 219 72.85 73.03
08:45:00 1 60 73.02 73.02
09:00:00 5 1335 72.85 73
09:15:00 2 11 72.87 73.01
09:30:00 609 38330 73.06 74.6999
09:45:00 514 50255 74.1961 75.12
10:00:00 493 30782 74.01 74.7927
10:15:00 488 22838 74.0005 74.52
10:30:00 472 42484 73.99 74.4299
10:45:00 442 23762 74.2 74.52
11:00:00 398 46027 74.3295 74.64
11:15:00 379 22684 74.125 74.7
11:30:00 303 18416 74.13 74.4998
11:45:00 524 25739 73.9 74.36
12:00:00 359 17178 74.08 74.45
12:15:00 352 30792 74.1536 74.3591
12:30:00 350 17836 74.2227 74.517
12:45:00 335 16620 74.37 74.62
13:00:00 362 27056 74.315 74.5704
13:15:00 320 18038 74.13 74.3938
13:30:00 381 16672 74.24 74.5499
13:45:00 400 22426 74.4519 74.6964
14:00:00 508 33040 74.45 74.66
14:15:00 552 29937 74.2 74.5625
14:30:00 615 32036 74.17 74.3694
14:45:00 582 57774 74.14 74.32
15:00:00 453 38952 74.1199 74.3
15:15:00 420 90448 74.025 74.45
15:30:00 675 61414 74.2043 74.63
15:45:00 2422 211818 74.4723 75.02
16:00:00 447 61291 60.52 78.46
16:15:00 234 28475 63.3881 64.98
16:30:00 173 48775 62.66 65
16:45:00 187 25476 64.69 69.4
17:00:00 126 26235 68.25 71.2
17:15:00 65 17537 69.35 70.83
17:30:00 62 14833 70.0001 71.28
17:45:00 47 3925 70.7 72.2
18:00:00 100 18404 72.1 75
18:15:00 52 9572 73 74.85
18:30:00 39 7192 71.5 73
18:45:00 20 5391 71.6 72.5
19:00:00 21 11151 71.8 72.35
19:15:00 14 2699 71.2993 72
19:30:00 8 340 71.65 72
19:45:00 12 2262 71 71.89
08:00:00 29 602 72.48 72.95
08:15:00 5 38 72.94 73.03
08:30:00 6 219 72.85 73.03
08:45:00 1 60 73.02 73.02
09:00:00 5 1335 72.85 73
09:15:00 2 11 72.87 73.01
09:30:00 609 38330 73.06 74.6999
09:45:00 514 50255 74.1961 75.12
10:00:00 493 30782 74.01 74.7927
10:15:00 488 22838 74.0005 74.52
10:30:00 472 42484 73.99 74.4299
10:45:00 442 23762 74.2 74.52
11:00:00 398 46027 74.3295 74.64
11:15:00 379 22684 74.125 74.7
11:30:00 303 18416 74.13 74.4998
11:45:00 524 25739 73.9 74.36
12:00:00 359 17178 74.08 74.45
12:15:00 352 30792 74.1536 74.3591
12:30:00 350 17836 74.2227 74.517
12:45:00 335 16620 74.37 74.62
13:00:00 362 27056 74.315 74.5704
13:15:00 320 18038 74.13 74.3938
13:30:00 381 16672 74.24 74.5499
13:45:00 400 22426 74.4519 74.6964
14:00:00 508 33040 74.45 74.66
14:15:00 552 29937 74.2 74.5625
14:30:00 615 32036 74.17 74.3694
14:45:00 582 57774 74.14 74.32
15:00:00 453 38952 74.1199 74.3
15:15:00 420 90448 74.025 74.45
15:30:00 675 61414 74.2043 74.63
15:45:00 2422 211818 74.4723 75.02
16:00:00 447 61291 60.52 78.46
16:15:00 234 28475 63.3881 64.98
16:30:00 173 48775 62.66 65
16:45:00 187 25476 64.69 69.4
17:00:00 126 26235 68.25 71.2
17:15:00 65 17537 69.35 70.83
17:30:00 62 14833 70.0001 71.28
17:45:00 47 3925 70.7 72.2
18:00:00 100 18404 72.1 75
18:15:00 52 9572 73 74.85
18:30:00 39 7192 71.5 73
18:45:00 20 5391 71.6 72.5
19:00:00 21 11151 71.8 72.35
19:15:00 14 2699 71.2993 72
19:30:00 8 340 71.65 72
19:45:00 12 2262 71 71.89

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	29	602	72.48	72.95
08:15:00	5	38	72.94	73.03
08:30:00	6	219	72.85	73.03
08:45:00	1	60	73.02	73.02
09:00:00	5	1335	72.85	73
09:15:00	2	11	72.87	73.01
09:30:00	609	38330	73.06	74.6999
09:45:00	514	50255	74.1961	75.12
10:00:00	493	30782	74.01	74.7927
10:15:00	488	22838	74.0005	74.52
10:30:00	472	42484	73.99	74.4299
10:45:00	442	23762	74.2	74.52
11:00:00	398	46027	74.3295	74.64
11:15:00	379	22684	74.125	74.7
11:30:00	303	18416	74.13	74.4998
11:45:00	524	25739	73.9	74.36
12:00:00	359	17178	74.08	74.45
12:15:00	352	30792	74.1536	74.3591
12:30:00	350	17836	74.2227	74.517
12:45:00	335	16620	74.37	74.62
13:00:00	362	27056	74.315	74.5704
13:15:00	320	18038	74.13	74.3938
13:30:00	381	16672	74.24	74.5499
13:45:00	400	22426	74.4519	74.6964
14:00:00	508	33040	74.45	74.66
14:15:00	552	29937	74.2	74.5625
14:30:00	615	32036	74.17	74.3694
14:45:00	582	57774	74.14	74.32
15:00:00	453	38952	74.1199	74.3
15:15:00	420	90448	74.025	74.45
15:30:00	675	61414	74.2043	74.63
15:45:00	2422	211818	74.4723	75.02
16:00:00	447	61291	60.52	78.46
16:15:00	234	28475	63.3881	64.98
16:30:00	173	48775	62.66	65
16:45:00	187	25476	64.69	69.4
17:00:00	126	26235	68.25	71.2
17:15:00	65	17537	69.35	70.83
17:30:00	62	14833	70.0001	71.28
17:45:00	47	3925	70.7	72.2
18:00:00	100	18404	72.1	75
18:15:00	52	9572	73	74.85
18:30:00	39	7192	71.5	73
18:45:00	20	5391	71.6	72.5
19:00:00	21	11151	71.8	72.35
19:15:00	14	2699	71.2993	72
19:30:00	8	340	71.65	72
19:45:00	12	2262	71	71.89
08:00:00	29	602	72.48	72.95
08:15:00	5	38	72.94	73.03
08:30:00	6	219	72.85	73.03
08:45:00	1	60	73.02	73.02
09:00:00	5	1335	72.85	73
09:15:00	2	11	72.87	73.01
09:30:00	609	38330	73.06	74.6999
09:45:00	514	50255	74.1961	75.12
10:00:00	493	30782	74.01	74.7927
10:15:00	488	22838	74.0005	74.52
10:30:00	472	42484	73.99	74.4299
10:45:00	442	23762	74.2	74.52
11:00:00	398	46027	74.3295	74.64
11:15:00	379	22684	74.125	74.7
11:30:00	303	18416	74.13	74.4998
11:45:00	524	25739	73.9	74.36
12:00:00	359	17178	74.08	74.45
12:15:00	352	30792	74.1536	74.3591
12:30:00	350	17836	74.2227	74.517
12:45:00	335	16620	74.37	74.62
13:00:00	362	27056	74.315	74.5704
13:15:00	320	18038	74.13	74.3938
13:30:00	381	16672	74.24	74.5499
13:45:00	400	22426	74.4519	74.6964
14:00:00	508	33040	74.45	74.66
14:15:00	552	29937	74.2	74.5625
14:30:00	615	32036	74.17	74.3694
14:45:00	582	57774	74.14	74.32
15:00:00	453	38952	74.1199	74.3
15:15:00	420	90448	74.025	74.45
15:30:00	675	61414	74.2043	74.63
15:45:00	2422	211818	74.4723	75.02
16:00:00	447	61291	60.52	78.46
16:15:00	234	28475	63.3881	64.98
16:30:00	173	48775	62.66	65
16:45:00	187	25476	64.69	69.4
17:00:00	126	26235	68.25	71.2
17:15:00	65	17537	69.35	70.83
17:30:00	62	14833	70.0001	71.28
17:45:00	47	3925	70.7	72.2
18:00:00	100	18404	72.1	75
18:15:00	52	9572	73	74.85
18:30:00	39	7192	71.5	73
18:45:00	20	5391	71.6	72.5
19:00:00	21	11151	71.8	72.35
19:15:00	14	2699	71.2993	72
19:30:00	8	340	71.65	72
19:45:00	12	2262	71	71.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.