Short selling detail for DXCM on 2024-10-25

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 144 12934 69.1016 71.9
08:15:00 10 1409 71.74 72.97
08:30:00 12 4710 72.5 73.45
08:45:00 7 5823 72.81 73.2
09:00:00 22 33928 73.18 74.3
09:15:00 13 18134 72.5 74.65
09:30:00 3198 352812 70.85 75.05
09:45:00 1705 152914 70.95 71.96
10:00:00 1708 169114 71.3149 72.9699
10:15:00 1232 146770 71.83 74.06
10:30:00 1030 103495 72.83 73.865
10:45:00 840 86242 73.17 73.98
11:00:00 900 147325 72.62 73.36
11:15:00 868 88687 72.7 73.71
11:30:00 985 106578 73.2737 74.7799
11:45:00 1497 157832 74.4557 75.595
12:00:00 923 115984 75.05 75.9
12:15:00 907 90175 75.1 75.9464
12:30:00 994 131788 75.3611 76.06
12:45:00 3024 423940 71 75.764
13:00:00 876 159061 73.4145 75.08
13:15:00 589 53237 74.78 75.665
13:30:00 479 62690 74.205 75.3078
13:45:00 407 37603 74.04 74.63
14:00:00 497 39595 73.805 74.33
14:15:00 1142 151693 73.51 74.205
14:30:00 660 92643 73.442 74.195
14:45:00 717 73913 73.565 74.095
15:00:00 635 45435 73.06 73.76
15:15:00 662 58296 73.02 73.55
15:30:00 859 69091 72.67 73.3634
15:45:00 2144 205887 72.7 73.82
16:00:00 10 45257 73.3988 73.59
16:15:00 2 3264 73.44 73.44
16:30:00 2 120877 73.44 73.5
16:45:00 2 4 73.5 73.54
17:00:00 1 1 73.54 73.54
17:15:00 1 1 73.54 73.54
17:30:00 2 15 73.54 73.54
18:00:00 2 48 73.5 73.5
18:15:00 2 23 73.44 73.54
19:00:00 2 2 73.54 73.54
19:15:00 2 27 73.5 73.54
08:00:00 144 12934 69.1016 71.9
08:15:00 10 1409 71.74 72.97
08:30:00 12 4710 72.5 73.45
08:45:00 7 5823 72.81 73.2
09:00:00 22 33928 73.18 74.3
09:15:00 13 18134 72.5 74.65
09:30:00 3198 352812 70.85 75.05
09:45:00 1705 152914 70.95 71.96
10:00:00 1708 169114 71.3149 72.9699
10:15:00 1232 146770 71.83 74.06
10:30:00 1030 103495 72.83 73.865
10:45:00 840 86242 73.17 73.98
11:00:00 900 147325 72.62 73.36
11:15:00 868 88687 72.7 73.71
11:30:00 985 106578 73.2737 74.7799
11:45:00 1497 157832 74.4557 75.595
12:00:00 923 115984 75.05 75.9
12:15:00 907 90175 75.1 75.9464
12:30:00 994 131788 75.3611 76.06
12:45:00 3024 423940 71 75.764
13:00:00 876 159061 73.4145 75.08
13:15:00 589 53237 74.78 75.665
13:30:00 479 62690 74.205 75.3078
13:45:00 407 37603 74.04 74.63
14:00:00 497 39595 73.805 74.33
14:15:00 1142 151693 73.51 74.205
14:30:00 660 92643 73.442 74.195
14:45:00 717 73913 73.565 74.095
15:00:00 635 45435 73.06 73.76
15:15:00 662 58296 73.02 73.55
15:30:00 859 69091 72.67 73.3634
15:45:00 2144 205887 72.7 73.82
16:00:00 10 45257 73.3988 73.59
16:15:00 2 3264 73.44 73.44
16:30:00 2 120877 73.44 73.5
16:45:00 2 4 73.5 73.54
17:00:00 1 1 73.54 73.54
17:15:00 1 1 73.54 73.54
17:30:00 2 15 73.54 73.54
18:00:00 2 48 73.5 73.5
18:15:00 2 23 73.44 73.54
19:00:00 2 2 73.54 73.54
19:15:00 2 27 73.5 73.54

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	144	12934	69.1016	71.9
08:15:00	10	1409	71.74	72.97
08:30:00	12	4710	72.5	73.45
08:45:00	7	5823	72.81	73.2
09:00:00	22	33928	73.18	74.3
09:15:00	13	18134	72.5	74.65
09:30:00	3198	352812	70.85	75.05
09:45:00	1705	152914	70.95	71.96
10:00:00	1708	169114	71.3149	72.9699
10:15:00	1232	146770	71.83	74.06
10:30:00	1030	103495	72.83	73.865
10:45:00	840	86242	73.17	73.98
11:00:00	900	147325	72.62	73.36
11:15:00	868	88687	72.7	73.71
11:30:00	985	106578	73.2737	74.7799
11:45:00	1497	157832	74.4557	75.595
12:00:00	923	115984	75.05	75.9
12:15:00	907	90175	75.1	75.9464
12:30:00	994	131788	75.3611	76.06
12:45:00	3024	423940	71	75.764
13:00:00	876	159061	73.4145	75.08
13:15:00	589	53237	74.78	75.665
13:30:00	479	62690	74.205	75.3078
13:45:00	407	37603	74.04	74.63
14:00:00	497	39595	73.805	74.33
14:15:00	1142	151693	73.51	74.205
14:30:00	660	92643	73.442	74.195
14:45:00	717	73913	73.565	74.095
15:00:00	635	45435	73.06	73.76
15:15:00	662	58296	73.02	73.55
15:30:00	859	69091	72.67	73.3634
15:45:00	2144	205887	72.7	73.82
16:00:00	10	45257	73.3988	73.59
16:15:00	2	3264	73.44	73.44
16:30:00	2	120877	73.44	73.5
16:45:00	2	4	73.5	73.54
17:00:00	1	1	73.54	73.54
17:15:00	1	1	73.54	73.54
17:30:00	2	15	73.54	73.54
18:00:00	2	48	73.5	73.5
18:15:00	2	23	73.44	73.54
19:00:00	2	2	73.54	73.54
19:15:00	2	27	73.5	73.54
08:00:00	144	12934	69.1016	71.9
08:15:00	10	1409	71.74	72.97
08:30:00	12	4710	72.5	73.45
08:45:00	7	5823	72.81	73.2
09:00:00	22	33928	73.18	74.3
09:15:00	13	18134	72.5	74.65
09:30:00	3198	352812	70.85	75.05
09:45:00	1705	152914	70.95	71.96
10:00:00	1708	169114	71.3149	72.9699
10:15:00	1232	146770	71.83	74.06
10:30:00	1030	103495	72.83	73.865
10:45:00	840	86242	73.17	73.98
11:00:00	900	147325	72.62	73.36
11:15:00	868	88687	72.7	73.71
11:30:00	985	106578	73.2737	74.7799
11:45:00	1497	157832	74.4557	75.595
12:00:00	923	115984	75.05	75.9
12:15:00	907	90175	75.1	75.9464
12:30:00	994	131788	75.3611	76.06
12:45:00	3024	423940	71	75.764
13:00:00	876	159061	73.4145	75.08
13:15:00	589	53237	74.78	75.665
13:30:00	479	62690	74.205	75.3078
13:45:00	407	37603	74.04	74.63
14:00:00	497	39595	73.805	74.33
14:15:00	1142	151693	73.51	74.205
14:30:00	660	92643	73.442	74.195
14:45:00	717	73913	73.565	74.095
15:00:00	635	45435	73.06	73.76
15:15:00	662	58296	73.02	73.55
15:30:00	859	69091	72.67	73.3634
15:45:00	2144	205887	72.7	73.82
16:00:00	10	45257	73.3988	73.59
16:15:00	2	3264	73.44	73.44
16:30:00	2	120877	73.44	73.5
16:45:00	2	4	73.5	73.54
17:00:00	1	1	73.54	73.54
17:15:00	1	1	73.54	73.54
17:30:00	2	15	73.54	73.54
18:00:00	2	48	73.5	73.5
18:15:00	2	23	73.44	73.54
19:00:00	2	2	73.54	73.54
19:15:00	2	27	73.5	73.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.