Short selling detail for DXCM on 2024-10-28

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 8 255 73.45 73.81
08:15:00 1 1 73.43 73.43
08:30:00 1 50 73.49 73.49
08:45:00 2 60 73.81 73.81
09:00:00 2 226 73.44 73.81
09:15:00 2 169 73.5 73.81
09:30:00 465 34142 72.49 74.59
09:45:00 462 21872 73.44 74.525
10:00:00 512 32077 73.19 73.67
10:15:00 530 77988 72.7 73.4629
10:30:00 415 24491 72.8376 73.6
10:45:00 491 37136 72.59 73.2486
11:00:00 615 39434 71.93 73.1299
11:15:00 508 43069 71.6 72.1999
11:30:00 466 39173 71.68 72.0699
11:45:00 485 43862 71.86 72.5
12:00:00 426 36783 72.185 72.43
12:15:00 518 32449 72.25 72.64
12:30:00 474 22311 72.4 72.6925
12:45:00 582 37452 72.5561 72.78
13:00:00 510 29518 72.68 72.9
13:15:00 524 45341 72.8054 73.13
13:30:00 664 42701 72.9647 73.4499
13:45:00 457 28577 73.08 73.42
14:00:00 430 31603 72.71 73.25
14:15:00 429 36088 72.54 73.0101
14:30:00 413 23418 72.6539 73.1
14:45:00 491 34700 72.21 72.8954
15:00:00 570 34301 72.02 72.47
15:15:00 593 35795 72.12 72.47
15:30:00 879 38842 72.225 72.43
15:45:00 1955 134848 72.05 72.48
16:00:00 7 4469 72.1 72.1
16:15:00 5 2463 72.1 72.15
16:30:00 1 75434 72.1 72.1
19:15:00 1 10 72.35 72.35
08:00:00 8 255 73.45 73.81
08:15:00 1 1 73.43 73.43
08:30:00 1 50 73.49 73.49
08:45:00 2 60 73.81 73.81
09:00:00 2 226 73.44 73.81
09:15:00 2 169 73.5 73.81
09:30:00 465 34142 72.49 74.59
09:45:00 462 21872 73.44 74.525
10:00:00 512 32077 73.19 73.67
10:15:00 530 77988 72.7 73.4629
10:30:00 415 24491 72.8376 73.6
10:45:00 491 37136 72.59 73.2486
11:00:00 615 39434 71.93 73.1299
11:15:00 508 43069 71.6 72.1999
11:30:00 466 39173 71.68 72.0699
11:45:00 485 43862 71.86 72.5
12:00:00 426 36783 72.185 72.43
12:15:00 518 32449 72.25 72.64
12:30:00 474 22311 72.4 72.6925
12:45:00 582 37452 72.5561 72.78
13:00:00 510 29518 72.68 72.9
13:15:00 524 45341 72.8054 73.13
13:30:00 664 42701 72.9647 73.4499
13:45:00 457 28577 73.08 73.42
14:00:00 430 31603 72.71 73.25
14:15:00 429 36088 72.54 73.0101
14:30:00 413 23418 72.6539 73.1
14:45:00 491 34700 72.21 72.8954
15:00:00 570 34301 72.02 72.47
15:15:00 593 35795 72.12 72.47
15:30:00 879 38842 72.225 72.43
15:45:00 1955 134848 72.05 72.48
16:00:00 7 4469 72.1 72.1
16:15:00 5 2463 72.1 72.15
16:30:00 1 75434 72.1 72.1
19:15:00 1 10 72.35 72.35

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	8	255	73.45	73.81
08:15:00	1	1	73.43	73.43
08:30:00	1	50	73.49	73.49
08:45:00	2	60	73.81	73.81
09:00:00	2	226	73.44	73.81
09:15:00	2	169	73.5	73.81
09:30:00	465	34142	72.49	74.59
09:45:00	462	21872	73.44	74.525
10:00:00	512	32077	73.19	73.67
10:15:00	530	77988	72.7	73.4629
10:30:00	415	24491	72.8376	73.6
10:45:00	491	37136	72.59	73.2486
11:00:00	615	39434	71.93	73.1299
11:15:00	508	43069	71.6	72.1999
11:30:00	466	39173	71.68	72.0699
11:45:00	485	43862	71.86	72.5
12:00:00	426	36783	72.185	72.43
12:15:00	518	32449	72.25	72.64
12:30:00	474	22311	72.4	72.6925
12:45:00	582	37452	72.5561	72.78
13:00:00	510	29518	72.68	72.9
13:15:00	524	45341	72.8054	73.13
13:30:00	664	42701	72.9647	73.4499
13:45:00	457	28577	73.08	73.42
14:00:00	430	31603	72.71	73.25
14:15:00	429	36088	72.54	73.0101
14:30:00	413	23418	72.6539	73.1
14:45:00	491	34700	72.21	72.8954
15:00:00	570	34301	72.02	72.47
15:15:00	593	35795	72.12	72.47
15:30:00	879	38842	72.225	72.43
15:45:00	1955	134848	72.05	72.48
16:00:00	7	4469	72.1	72.1
16:15:00	5	2463	72.1	72.15
16:30:00	1	75434	72.1	72.1
19:15:00	1	10	72.35	72.35
08:00:00	8	255	73.45	73.81
08:15:00	1	1	73.43	73.43
08:30:00	1	50	73.49	73.49
08:45:00	2	60	73.81	73.81
09:00:00	2	226	73.44	73.81
09:15:00	2	169	73.5	73.81
09:30:00	465	34142	72.49	74.59
09:45:00	462	21872	73.44	74.525
10:00:00	512	32077	73.19	73.67
10:15:00	530	77988	72.7	73.4629
10:30:00	415	24491	72.8376	73.6
10:45:00	491	37136	72.59	73.2486
11:00:00	615	39434	71.93	73.1299
11:15:00	508	43069	71.6	72.1999
11:30:00	466	39173	71.68	72.0699
11:45:00	485	43862	71.86	72.5
12:00:00	426	36783	72.185	72.43
12:15:00	518	32449	72.25	72.64
12:30:00	474	22311	72.4	72.6925
12:45:00	582	37452	72.5561	72.78
13:00:00	510	29518	72.68	72.9
13:15:00	524	45341	72.8054	73.13
13:30:00	664	42701	72.9647	73.4499
13:45:00	457	28577	73.08	73.42
14:00:00	430	31603	72.71	73.25
14:15:00	429	36088	72.54	73.0101
14:30:00	413	23418	72.6539	73.1
14:45:00	491	34700	72.21	72.8954
15:00:00	570	34301	72.02	72.47
15:15:00	593	35795	72.12	72.47
15:30:00	879	38842	72.225	72.43
15:45:00	1955	134848	72.05	72.48
16:00:00	7	4469	72.1	72.1
16:15:00	5	2463	72.1	72.15
16:30:00	1	75434	72.1	72.1
19:15:00	1	10	72.35	72.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.