Short selling detail for DXCM on 2024-10-29

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 15 348 71.65 72.79
08:30:00 3 183402 72.1 72.67
08:45:00 3 18 72.1 72.65
09:30:00 530 27654 71.39 72.65
09:45:00 751 82844 70.9 71.7445
10:00:00 469 33164 71.2159 71.91
10:15:00 470 30908 71.665 72.34
10:30:00 278 10440 71.8692 72.29
10:45:00 366 26811 71.87 72.36
11:00:00 348 14321 72.03 72.5499
11:15:00 324 15177 72.0397 72.255
11:30:00 232 8760 71.92 72.2799
11:45:00 236 9083 72.0084 72.155
12:00:00 275 7776 71.8746 72.1075
12:15:00 307 26897 71.66 71.9211
12:30:00 361 28350 71.21 71.8117
12:45:00 198 8014 71.33 71.64
13:00:00 234 9540 71.31 71.645
13:15:00 305 17244 71.4282 71.74
13:30:00 290 11001 71.28 71.6289
13:45:00 304 22406 71.27 71.6
14:00:00 237 9755 71.48 71.61
14:15:00 243 12788 71.5 71.76
14:30:00 258 10977 71.67 71.98
14:45:00 356 12152 71.8733 72.02
15:00:00 272 14658 71.9323 72.2
15:15:00 321 32295 72.02 72.385
15:30:00 340 23316 72.28 72.53
15:45:00 1367 97107 72.13 72.5399
16:00:00 17 16393 72.24 72.33
16:15:00 3 3283 72.24 72.36
17:00:00 1 162551 72.24 72.24
19:15:00 1 1 72.18 72.18
08:00:00 15 348 71.65 72.79
08:30:00 3 183402 72.1 72.67
08:45:00 3 18 72.1 72.65
09:30:00 530 27654 71.39 72.65
09:45:00 751 82844 70.9 71.7445
10:00:00 469 33164 71.2159 71.91
10:15:00 470 30908 71.665 72.34
10:30:00 278 10440 71.8692 72.29
10:45:00 366 26811 71.87 72.36
11:00:00 348 14321 72.03 72.5499
11:15:00 324 15177 72.0397 72.255
11:30:00 232 8760 71.92 72.2799
11:45:00 236 9083 72.0084 72.155
12:00:00 275 7776 71.8746 72.1075
12:15:00 307 26897 71.66 71.9211
12:30:00 361 28350 71.21 71.8117
12:45:00 198 8014 71.33 71.64
13:00:00 234 9540 71.31 71.645
13:15:00 305 17244 71.4282 71.74
13:30:00 290 11001 71.28 71.6289
13:45:00 304 22406 71.27 71.6
14:00:00 237 9755 71.48 71.61
14:15:00 243 12788 71.5 71.76
14:30:00 258 10977 71.67 71.98
14:45:00 356 12152 71.8733 72.02
15:00:00 272 14658 71.9323 72.2
15:15:00 321 32295 72.02 72.385
15:30:00 340 23316 72.28 72.53
15:45:00 1367 97107 72.13 72.5399
16:00:00 17 16393 72.24 72.33
16:15:00 3 3283 72.24 72.36
17:00:00 1 162551 72.24 72.24
19:15:00 1 1 72.18 72.18

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	15	348	71.65	72.79
08:30:00	3	183402	72.1	72.67
08:45:00	3	18	72.1	72.65
09:30:00	530	27654	71.39	72.65
09:45:00	751	82844	70.9	71.7445
10:00:00	469	33164	71.2159	71.91
10:15:00	470	30908	71.665	72.34
10:30:00	278	10440	71.8692	72.29
10:45:00	366	26811	71.87	72.36
11:00:00	348	14321	72.03	72.5499
11:15:00	324	15177	72.0397	72.255
11:30:00	232	8760	71.92	72.2799
11:45:00	236	9083	72.0084	72.155
12:00:00	275	7776	71.8746	72.1075
12:15:00	307	26897	71.66	71.9211
12:30:00	361	28350	71.21	71.8117
12:45:00	198	8014	71.33	71.64
13:00:00	234	9540	71.31	71.645
13:15:00	305	17244	71.4282	71.74
13:30:00	290	11001	71.28	71.6289
13:45:00	304	22406	71.27	71.6
14:00:00	237	9755	71.48	71.61
14:15:00	243	12788	71.5	71.76
14:30:00	258	10977	71.67	71.98
14:45:00	356	12152	71.8733	72.02
15:00:00	272	14658	71.9323	72.2
15:15:00	321	32295	72.02	72.385
15:30:00	340	23316	72.28	72.53
15:45:00	1367	97107	72.13	72.5399
16:00:00	17	16393	72.24	72.33
16:15:00	3	3283	72.24	72.36
17:00:00	1	162551	72.24	72.24
19:15:00	1	1	72.18	72.18
08:00:00	15	348	71.65	72.79
08:30:00	3	183402	72.1	72.67
08:45:00	3	18	72.1	72.65
09:30:00	530	27654	71.39	72.65
09:45:00	751	82844	70.9	71.7445
10:00:00	469	33164	71.2159	71.91
10:15:00	470	30908	71.665	72.34
10:30:00	278	10440	71.8692	72.29
10:45:00	366	26811	71.87	72.36
11:00:00	348	14321	72.03	72.5499
11:15:00	324	15177	72.0397	72.255
11:30:00	232	8760	71.92	72.2799
11:45:00	236	9083	72.0084	72.155
12:00:00	275	7776	71.8746	72.1075
12:15:00	307	26897	71.66	71.9211
12:30:00	361	28350	71.21	71.8117
12:45:00	198	8014	71.33	71.64
13:00:00	234	9540	71.31	71.645
13:15:00	305	17244	71.4282	71.74
13:30:00	290	11001	71.28	71.6289
13:45:00	304	22406	71.27	71.6
14:00:00	237	9755	71.48	71.61
14:15:00	243	12788	71.5	71.76
14:30:00	258	10977	71.67	71.98
14:45:00	356	12152	71.8733	72.02
15:00:00	272	14658	71.9323	72.2
15:15:00	321	32295	72.02	72.385
15:30:00	340	23316	72.28	72.53
15:45:00	1367	97107	72.13	72.5399
16:00:00	17	16393	72.24	72.33
16:15:00	3	3283	72.24	72.36
17:00:00	1	162551	72.24	72.24
19:15:00	1	1	72.18	72.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.