Short selling detail for DXCM on 2024-10-30

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 5 121 71.65 72.37
08:30:00 2 340 72.19 72.35
08:45:00 1 1 72.03 72.03
09:15:00 1 9929 72.11 72.11
09:30:00 323 11447 71.905 72.6756
09:45:00 352 23672 71.45 72.1889
10:00:00 334 20055 71.54 72
10:15:00 315 17221 71.8234 72.1
10:30:00 226 14126 71.9092 72.32
10:45:00 256 44076 71.73 72.1165
11:00:00 293 19074 71.4 71.85
11:15:00 266 12298 71.48 71.7
11:30:00 218 8073 71.31 71.6099
11:45:00 208 6694 71.5278 71.85
12:00:00 178 6787 71.472 71.85
12:15:00 246 7711 71.3 71.66
12:30:00 241 10306 71.16 71.44
12:45:00 218 5588 71.3103 71.51
13:00:00 187 5318 71.365 71.505
13:15:00 247 21012 71.18 71.42
13:30:00 258 11539 71.08 71.39
13:45:00 283 8702 71.115 71.352
14:00:00 335 12832 71.2256 71.46
14:15:00 285 8739 71.24 71.48
14:30:00 271 10437 71.3714 71.53
14:45:00 245 12267 71.4135 71.585
15:00:00 347 19761 71.49 71.6
15:15:00 423 32372 71.5279 71.68
15:30:00 469 26602 71.63 71.82
15:45:00 896 55588 71.67 71.88
16:00:00 6 6906 71.57 71.8
16:15:00 1 1 71.8 71.8
17:45:00 1 9934 71.5 71.5
19:30:00 1 2 72.09 72.09
08:00:00 5 121 71.65 72.37
08:30:00 2 340 72.19 72.35
08:45:00 1 1 72.03 72.03
09:15:00 1 9929 72.11 72.11
09:30:00 323 11447 71.905 72.6756
09:45:00 352 23672 71.45 72.1889
10:00:00 334 20055 71.54 72
10:15:00 315 17221 71.8234 72.1
10:30:00 226 14126 71.9092 72.32
10:45:00 256 44076 71.73 72.1165
11:00:00 293 19074 71.4 71.85
11:15:00 266 12298 71.48 71.7
11:30:00 218 8073 71.31 71.6099
11:45:00 208 6694 71.5278 71.85
12:00:00 178 6787 71.472 71.85
12:15:00 246 7711 71.3 71.66
12:30:00 241 10306 71.16 71.44
12:45:00 218 5588 71.3103 71.51
13:00:00 187 5318 71.365 71.505
13:15:00 247 21012 71.18 71.42
13:30:00 258 11539 71.08 71.39
13:45:00 283 8702 71.115 71.352
14:00:00 335 12832 71.2256 71.46
14:15:00 285 8739 71.24 71.48
14:30:00 271 10437 71.3714 71.53
14:45:00 245 12267 71.4135 71.585
15:00:00 347 19761 71.49 71.6
15:15:00 423 32372 71.5279 71.68
15:30:00 469 26602 71.63 71.82
15:45:00 896 55588 71.67 71.88
16:00:00 6 6906 71.57 71.8
16:15:00 1 1 71.8 71.8
17:45:00 1 9934 71.5 71.5
19:30:00 1 2 72.09 72.09

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	5	121	71.65	72.37
08:30:00	2	340	72.19	72.35
08:45:00	1	1	72.03	72.03
09:15:00	1	9929	72.11	72.11
09:30:00	323	11447	71.905	72.6756
09:45:00	352	23672	71.45	72.1889
10:00:00	334	20055	71.54	72
10:15:00	315	17221	71.8234	72.1
10:30:00	226	14126	71.9092	72.32
10:45:00	256	44076	71.73	72.1165
11:00:00	293	19074	71.4	71.85
11:15:00	266	12298	71.48	71.7
11:30:00	218	8073	71.31	71.6099
11:45:00	208	6694	71.5278	71.85
12:00:00	178	6787	71.472	71.85
12:15:00	246	7711	71.3	71.66
12:30:00	241	10306	71.16	71.44
12:45:00	218	5588	71.3103	71.51
13:00:00	187	5318	71.365	71.505
13:15:00	247	21012	71.18	71.42
13:30:00	258	11539	71.08	71.39
13:45:00	283	8702	71.115	71.352
14:00:00	335	12832	71.2256	71.46
14:15:00	285	8739	71.24	71.48
14:30:00	271	10437	71.3714	71.53
14:45:00	245	12267	71.4135	71.585
15:00:00	347	19761	71.49	71.6
15:15:00	423	32372	71.5279	71.68
15:30:00	469	26602	71.63	71.82
15:45:00	896	55588	71.67	71.88
16:00:00	6	6906	71.57	71.8
16:15:00	1	1	71.8	71.8
17:45:00	1	9934	71.5	71.5
19:30:00	1	2	72.09	72.09
08:00:00	5	121	71.65	72.37
08:30:00	2	340	72.19	72.35
08:45:00	1	1	72.03	72.03
09:15:00	1	9929	72.11	72.11
09:30:00	323	11447	71.905	72.6756
09:45:00	352	23672	71.45	72.1889
10:00:00	334	20055	71.54	72
10:15:00	315	17221	71.8234	72.1
10:30:00	226	14126	71.9092	72.32
10:45:00	256	44076	71.73	72.1165
11:00:00	293	19074	71.4	71.85
11:15:00	266	12298	71.48	71.7
11:30:00	218	8073	71.31	71.6099
11:45:00	208	6694	71.5278	71.85
12:00:00	178	6787	71.472	71.85
12:15:00	246	7711	71.3	71.66
12:30:00	241	10306	71.16	71.44
12:45:00	218	5588	71.3103	71.51
13:00:00	187	5318	71.365	71.505
13:15:00	247	21012	71.18	71.42
13:30:00	258	11539	71.08	71.39
13:45:00	283	8702	71.115	71.352
14:00:00	335	12832	71.2256	71.46
14:15:00	285	8739	71.24	71.48
14:30:00	271	10437	71.3714	71.53
14:45:00	245	12267	71.4135	71.585
15:00:00	347	19761	71.49	71.6
15:15:00	423	32372	71.5279	71.68
15:30:00	469	26602	71.63	71.82
15:45:00	896	55588	71.67	71.88
16:00:00	6	6906	71.57	71.8
16:15:00	1	1	71.8	71.8
17:45:00	1	9934	71.5	71.5
19:30:00	1	2	72.09	72.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.