Short selling detail for DXCM on 2024-10-31

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ

Time Number of Short Trades Number of DXCM Shares Shorted Lowest DXCM Selling Price Highest DXCM Selling Price
08:00:00 2 90 71.57 71.65
09:00:00 1 119556 71.8 71.8
09:15:00 1 1 71.81 71.81
09:30:00 398 50306 70.35 71.655
09:45:00 284 37683 70.395 71.49
10:00:00 334 54214 70.85 71.251
10:15:00 237 10899 70.6875 71.32
10:30:00 371 31511 69.835 70.8585
10:45:00 315 13831 69.77 70.29
11:00:00 328 11635 69.75 70.08
11:15:00 551 57352 69.75 70.01
11:30:00 488 23506 69.868 70.175
11:45:00 503 24777 69.94 70.39
12:00:00 337 8740 70.175 70.445
12:15:00 213 6358 70.3219 70.59
12:30:00 202 5764 70.3732 70.54
12:45:00 260 10216 70.2 70.5184
13:00:00 166 5209 70.4483 70.58
13:15:00 275 11434 70.5264 70.9
13:30:00 223 12128 70.73 70.9031
13:45:00 222 12248 70.73 71
14:00:00 196 8725 70.8324 71
14:15:00 194 8165 70.6644 70.91
14:30:00 286 13324 70.51 70.9599
14:45:00 254 11309 70.5584 70.9
15:00:00 235 11821 70.74 70.881
15:15:00 269 15914 70.63 70.89
15:30:00 397 27731 70.495 70.84
15:45:00 1343 83491 70.461 70.84
16:00:00 25 29235 70.479 70.48
16:15:00 1 1 70.48 70.48
17:00:00 2 104425 70.48 70.48
17:15:00 1 2 70.9 70.9
08:00:00 2 90 71.57 71.65
09:00:00 1 119556 71.8 71.8
09:15:00 1 1 71.81 71.81
09:30:00 398 50306 70.35 71.655
09:45:00 284 37683 70.395 71.49
10:00:00 334 54214 70.85 71.251
10:15:00 237 10899 70.6875 71.32
10:30:00 371 31511 69.835 70.8585
10:45:00 315 13831 69.77 70.29
11:00:00 328 11635 69.75 70.08
11:15:00 551 57352 69.75 70.01
11:30:00 488 23506 69.868 70.175
11:45:00 503 24777 69.94 70.39
12:00:00 337 8740 70.175 70.445
12:15:00 213 6358 70.3219 70.59
12:30:00 202 5764 70.3732 70.54
12:45:00 260 10216 70.2 70.5184
13:00:00 166 5209 70.4483 70.58
13:15:00 275 11434 70.5264 70.9
13:30:00 223 12128 70.73 70.9031
13:45:00 222 12248 70.73 71
14:00:00 196 8725 70.8324 71
14:15:00 194 8165 70.6644 70.91
14:30:00 286 13324 70.51 70.9599
14:45:00 254 11309 70.5584 70.9
15:00:00 235 11821 70.74 70.881
15:15:00 269 15914 70.63 70.89
15:30:00 397 27731 70.495 70.84
15:45:00 1343 83491 70.461 70.84
16:00:00 25 29235 70.479 70.48
16:15:00 1 1 70.48 70.48
17:00:00 2 104425 70.48 70.48
17:15:00 1 2 70.9 70.9

Time	Number of Short Trades	Number of DXCM Shares Shorted	Lowest DXCM Selling Price	Highest DXCM Selling Price
08:00:00	2	90	71.57	71.65
09:00:00	1	119556	71.8	71.8
09:15:00	1	1	71.81	71.81
09:30:00	398	50306	70.35	71.655
09:45:00	284	37683	70.395	71.49
10:00:00	334	54214	70.85	71.251
10:15:00	237	10899	70.6875	71.32
10:30:00	371	31511	69.835	70.8585
10:45:00	315	13831	69.77	70.29
11:00:00	328	11635	69.75	70.08
11:15:00	551	57352	69.75	70.01
11:30:00	488	23506	69.868	70.175
11:45:00	503	24777	69.94	70.39
12:00:00	337	8740	70.175	70.445
12:15:00	213	6358	70.3219	70.59
12:30:00	202	5764	70.3732	70.54
12:45:00	260	10216	70.2	70.5184
13:00:00	166	5209	70.4483	70.58
13:15:00	275	11434	70.5264	70.9
13:30:00	223	12128	70.73	70.9031
13:45:00	222	12248	70.73	71
14:00:00	196	8725	70.8324	71
14:15:00	194	8165	70.6644	70.91
14:30:00	286	13324	70.51	70.9599
14:45:00	254	11309	70.5584	70.9
15:00:00	235	11821	70.74	70.881
15:15:00	269	15914	70.63	70.89
15:30:00	397	27731	70.495	70.84
15:45:00	1343	83491	70.461	70.84
16:00:00	25	29235	70.479	70.48
16:15:00	1	1	70.48	70.48
17:00:00	2	104425	70.48	70.48
17:15:00	1	2	70.9	70.9
08:00:00	2	90	71.57	71.65
09:00:00	1	119556	71.8	71.8
09:15:00	1	1	71.81	71.81
09:30:00	398	50306	70.35	71.655
09:45:00	284	37683	70.395	71.49
10:00:00	334	54214	70.85	71.251
10:15:00	237	10899	70.6875	71.32
10:30:00	371	31511	69.835	70.8585
10:45:00	315	13831	69.77	70.29
11:00:00	328	11635	69.75	70.08
11:15:00	551	57352	69.75	70.01
11:30:00	488	23506	69.868	70.175
11:45:00	503	24777	69.94	70.39
12:00:00	337	8740	70.175	70.445
12:15:00	213	6358	70.3219	70.59
12:30:00	202	5764	70.3732	70.54
12:45:00	260	10216	70.2	70.5184
13:00:00	166	5209	70.4483	70.58
13:15:00	275	11434	70.5264	70.9
13:30:00	223	12128	70.73	70.9031
13:45:00	222	12248	70.73	71
14:00:00	196	8725	70.8324	71
14:15:00	194	8165	70.6644	70.91
14:30:00	286	13324	70.51	70.9599
14:45:00	254	11309	70.5584	70.9
15:00:00	235	11821	70.74	70.881
15:15:00	269	15914	70.63	70.89
15:30:00	397	27731	70.495	70.84
15:45:00	1343	83491	70.461	70.84
16:00:00	25	29235	70.479	70.48
16:15:00	1	1	70.48	70.48
17:00:00	2	104425	70.48	70.48
17:15:00	1	2	70.9	70.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.