Short selling detail for DY on 2024-10-18

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 18 586 195 197.21
09:45:00 34 1425 195.76 197.375
10:00:00 27 1766 196.56 197.78
10:15:00 6 61 196.72 197.33
10:30:00 18 420 197.13 197.58
10:45:00 13 314 196.92 197.45
11:00:00 7 68 196.64 197.07
11:15:00 18 784 196.25 197.03
11:30:00 24 797 196.36 197.175
11:45:00 17 390 196.295 196.91
12:00:00 21 333 196.113 196.63
12:15:00 34 837 196.35 196.91
12:30:00 18 174 196.12 196.55
12:45:00 20 188 196.273 196.75
13:00:00 22 179 196.2 196.578
13:15:00 21 275 196.27 196.565
13:30:00 41 565 196.32 196.98
13:45:00 27 165 196.52 196.98
14:00:00 41 407 196.48 196.91
14:15:00 52 655 196.51 196.97
14:30:00 56 388 196.35 196.865
14:45:00 56 898 196.77 197.69
15:00:00 60 1263 197.18 197.765
15:15:00 71 957 197.49 198.065
15:30:00 111 3586 197.52 199.04
15:45:00 218 8193 197.77 199.17
16:00:00 10 2192 198.33 198.33
09:30:00 18 586 195 197.21
09:45:00 34 1425 195.76 197.375
10:00:00 27 1766 196.56 197.78
10:15:00 6 61 196.72 197.33
10:30:00 18 420 197.13 197.58
10:45:00 13 314 196.92 197.45
11:00:00 7 68 196.64 197.07
11:15:00 18 784 196.25 197.03
11:30:00 24 797 196.36 197.175
11:45:00 17 390 196.295 196.91
12:00:00 21 333 196.113 196.63
12:15:00 34 837 196.35 196.91
12:30:00 18 174 196.12 196.55
12:45:00 20 188 196.273 196.75
13:00:00 22 179 196.2 196.578
13:15:00 21 275 196.27 196.565
13:30:00 41 565 196.32 196.98
13:45:00 27 165 196.52 196.98
14:00:00 41 407 196.48 196.91
14:15:00 52 655 196.51 196.97
14:30:00 56 388 196.35 196.865
14:45:00 56 898 196.77 197.69
15:00:00 60 1263 197.18 197.765
15:15:00 71 957 197.49 198.065
15:30:00 111 3586 197.52 199.04
15:45:00 218 8193 197.77 199.17
16:00:00 10 2192 198.33 198.33

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	18	586	195	197.21
09:45:00	34	1425	195.76	197.375
10:00:00	27	1766	196.56	197.78
10:15:00	6	61	196.72	197.33
10:30:00	18	420	197.13	197.58
10:45:00	13	314	196.92	197.45
11:00:00	7	68	196.64	197.07
11:15:00	18	784	196.25	197.03
11:30:00	24	797	196.36	197.175
11:45:00	17	390	196.295	196.91
12:00:00	21	333	196.113	196.63
12:15:00	34	837	196.35	196.91
12:30:00	18	174	196.12	196.55
12:45:00	20	188	196.273	196.75
13:00:00	22	179	196.2	196.578
13:15:00	21	275	196.27	196.565
13:30:00	41	565	196.32	196.98
13:45:00	27	165	196.52	196.98
14:00:00	41	407	196.48	196.91
14:15:00	52	655	196.51	196.97
14:30:00	56	388	196.35	196.865
14:45:00	56	898	196.77	197.69
15:00:00	60	1263	197.18	197.765
15:15:00	71	957	197.49	198.065
15:30:00	111	3586	197.52	199.04
15:45:00	218	8193	197.77	199.17
16:00:00	10	2192	198.33	198.33
09:30:00	18	586	195	197.21
09:45:00	34	1425	195.76	197.375
10:00:00	27	1766	196.56	197.78
10:15:00	6	61	196.72	197.33
10:30:00	18	420	197.13	197.58
10:45:00	13	314	196.92	197.45
11:00:00	7	68	196.64	197.07
11:15:00	18	784	196.25	197.03
11:30:00	24	797	196.36	197.175
11:45:00	17	390	196.295	196.91
12:00:00	21	333	196.113	196.63
12:15:00	34	837	196.35	196.91
12:30:00	18	174	196.12	196.55
12:45:00	20	188	196.273	196.75
13:00:00	22	179	196.2	196.578
13:15:00	21	275	196.27	196.565
13:30:00	41	565	196.32	196.98
13:45:00	27	165	196.52	196.98
14:00:00	41	407	196.48	196.91
14:15:00	52	655	196.51	196.97
14:30:00	56	388	196.35	196.865
14:45:00	56	898	196.77	197.69
15:00:00	60	1263	197.18	197.765
15:15:00	71	957	197.49	198.065
15:30:00	111	3586	197.52	199.04
15:45:00	218	8193	197.77	199.17
16:00:00	10	2192	198.33	198.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.