Short selling detail for DY on 2024-10-22

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 53 1430 199.82 202.3
09:45:00 64 1644 201.23 202.59
10:00:00 50 599 198.26 201.445
10:15:00 28 840 197.47 199.442
10:30:00 32 526 197.68 198.56
10:45:00 23 139 198.34 199.12
11:00:00 26 469 198.82 199.52
11:15:00 21 460 199.097 200.086
11:30:00 32 1055 197.96 199.43
11:45:00 15 244 198.065 198.5
12:00:00 20 200 197.7 198.28
12:15:00 16 171 197.72 198.49
12:30:00 30 218 197.39 198.329
12:45:00 18 41 197.16 197.69
13:00:00 21 328 197.076 197.45
13:15:00 28 180 197.03 197.475
13:30:00 45 821 197.035 197.979
13:45:00 50 695 197.7 198.2
14:00:00 25 138 197.505 198.13
14:15:00 28 1274 197.35 198.37
14:30:00 46 705 198.027 198.48
14:45:00 51 631 197.32 198.13
15:00:00 47 474 197.651 198.03
15:15:00 60 1035 196.82 198.18
15:30:00 97 1933 196.73 197.41
15:45:00 214 7367 195.85 197.23
16:00:00 6 1469 196.05 196.09
16:15:00 2 8466 196.09 196.09
09:30:00 53 1430 199.82 202.3
09:45:00 64 1644 201.23 202.59
10:00:00 50 599 198.26 201.445
10:15:00 28 840 197.47 199.442
10:30:00 32 526 197.68 198.56
10:45:00 23 139 198.34 199.12
11:00:00 26 469 198.82 199.52
11:15:00 21 460 199.097 200.086
11:30:00 32 1055 197.96 199.43
11:45:00 15 244 198.065 198.5
12:00:00 20 200 197.7 198.28
12:15:00 16 171 197.72 198.49
12:30:00 30 218 197.39 198.329
12:45:00 18 41 197.16 197.69
13:00:00 21 328 197.076 197.45
13:15:00 28 180 197.03 197.475
13:30:00 45 821 197.035 197.979
13:45:00 50 695 197.7 198.2
14:00:00 25 138 197.505 198.13
14:15:00 28 1274 197.35 198.37
14:30:00 46 705 198.027 198.48
14:45:00 51 631 197.32 198.13
15:00:00 47 474 197.651 198.03
15:15:00 60 1035 196.82 198.18
15:30:00 97 1933 196.73 197.41
15:45:00 214 7367 195.85 197.23
16:00:00 6 1469 196.05 196.09
16:15:00 2 8466 196.09 196.09

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	53	1430	199.82	202.3
09:45:00	64	1644	201.23	202.59
10:00:00	50	599	198.26	201.445
10:15:00	28	840	197.47	199.442
10:30:00	32	526	197.68	198.56
10:45:00	23	139	198.34	199.12
11:00:00	26	469	198.82	199.52
11:15:00	21	460	199.097	200.086
11:30:00	32	1055	197.96	199.43
11:45:00	15	244	198.065	198.5
12:00:00	20	200	197.7	198.28
12:15:00	16	171	197.72	198.49
12:30:00	30	218	197.39	198.329
12:45:00	18	41	197.16	197.69
13:00:00	21	328	197.076	197.45
13:15:00	28	180	197.03	197.475
13:30:00	45	821	197.035	197.979
13:45:00	50	695	197.7	198.2
14:00:00	25	138	197.505	198.13
14:15:00	28	1274	197.35	198.37
14:30:00	46	705	198.027	198.48
14:45:00	51	631	197.32	198.13
15:00:00	47	474	197.651	198.03
15:15:00	60	1035	196.82	198.18
15:30:00	97	1933	196.73	197.41
15:45:00	214	7367	195.85	197.23
16:00:00	6	1469	196.05	196.09
16:15:00	2	8466	196.09	196.09
09:30:00	53	1430	199.82	202.3
09:45:00	64	1644	201.23	202.59
10:00:00	50	599	198.26	201.445
10:15:00	28	840	197.47	199.442
10:30:00	32	526	197.68	198.56
10:45:00	23	139	198.34	199.12
11:00:00	26	469	198.82	199.52
11:15:00	21	460	199.097	200.086
11:30:00	32	1055	197.96	199.43
11:45:00	15	244	198.065	198.5
12:00:00	20	200	197.7	198.28
12:15:00	16	171	197.72	198.49
12:30:00	30	218	197.39	198.329
12:45:00	18	41	197.16	197.69
13:00:00	21	328	197.076	197.45
13:15:00	28	180	197.03	197.475
13:30:00	45	821	197.035	197.979
13:45:00	50	695	197.7	198.2
14:00:00	25	138	197.505	198.13
14:15:00	28	1274	197.35	198.37
14:30:00	46	705	198.027	198.48
14:45:00	51	631	197.32	198.13
15:00:00	47	474	197.651	198.03
15:15:00	60	1035	196.82	198.18
15:30:00	97	1933	196.73	197.41
15:45:00	214	7367	195.85	197.23
16:00:00	6	1469	196.05	196.09
16:15:00	2	8466	196.09	196.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.