Short selling detail for DY on 2024-10-23

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 74 4673 192.01 195.635
09:45:00 41 950 194.661 196.09
10:00:00 59 501 193.617 195.013
10:15:00 61 624 192.83 194.58
10:30:00 105 3568 193.28 194.555
10:45:00 71 767 193.941 195.49
11:00:00 61 345 194.607 195.185
11:15:00 52 408 193.165 194.673
11:30:00 60 592 193.21 193.94
11:45:00 35 332 193.09 193.855
12:00:00 51 1728 192.554 193.936
12:15:00 60 765 192.538 193.27
12:30:00 63 507 192.715 193.39
12:45:00 58 113 192.873 193.66
13:00:00 52 285 192.674 193.378
13:15:00 71 686 192.2 192.869
13:30:00 55 164 192.541 193.06
13:45:00 77 1177 192.53 193.355
14:00:00 61 716 193.117 193.57
14:15:00 54 617 192.778 193.64
14:30:00 69 478 193.177 194.43
14:45:00 128 2149 194.06 194.67
15:00:00 81 748 193.97 194.399
15:15:00 145 2848 194 195.79
15:30:00 144 1455 194.656 195.44
15:45:00 274 6373 194.46 195.21
16:00:00 4 229 194.77 194.77
16:15:00 1 3711 194.77 194.77
09:30:00 74 4673 192.01 195.635
09:45:00 41 950 194.661 196.09
10:00:00 59 501 193.617 195.013
10:15:00 61 624 192.83 194.58
10:30:00 105 3568 193.28 194.555
10:45:00 71 767 193.941 195.49
11:00:00 61 345 194.607 195.185
11:15:00 52 408 193.165 194.673
11:30:00 60 592 193.21 193.94
11:45:00 35 332 193.09 193.855
12:00:00 51 1728 192.554 193.936
12:15:00 60 765 192.538 193.27
12:30:00 63 507 192.715 193.39
12:45:00 58 113 192.873 193.66
13:00:00 52 285 192.674 193.378
13:15:00 71 686 192.2 192.869
13:30:00 55 164 192.541 193.06
13:45:00 77 1177 192.53 193.355
14:00:00 61 716 193.117 193.57
14:15:00 54 617 192.778 193.64
14:30:00 69 478 193.177 194.43
14:45:00 128 2149 194.06 194.67
15:00:00 81 748 193.97 194.399
15:15:00 145 2848 194 195.79
15:30:00 144 1455 194.656 195.44
15:45:00 274 6373 194.46 195.21
16:00:00 4 229 194.77 194.77
16:15:00 1 3711 194.77 194.77

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	74	4673	192.01	195.635
09:45:00	41	950	194.661	196.09
10:00:00	59	501	193.617	195.013
10:15:00	61	624	192.83	194.58
10:30:00	105	3568	193.28	194.555
10:45:00	71	767	193.941	195.49
11:00:00	61	345	194.607	195.185
11:15:00	52	408	193.165	194.673
11:30:00	60	592	193.21	193.94
11:45:00	35	332	193.09	193.855
12:00:00	51	1728	192.554	193.936
12:15:00	60	765	192.538	193.27
12:30:00	63	507	192.715	193.39
12:45:00	58	113	192.873	193.66
13:00:00	52	285	192.674	193.378
13:15:00	71	686	192.2	192.869
13:30:00	55	164	192.541	193.06
13:45:00	77	1177	192.53	193.355
14:00:00	61	716	193.117	193.57
14:15:00	54	617	192.778	193.64
14:30:00	69	478	193.177	194.43
14:45:00	128	2149	194.06	194.67
15:00:00	81	748	193.97	194.399
15:15:00	145	2848	194	195.79
15:30:00	144	1455	194.656	195.44
15:45:00	274	6373	194.46	195.21
16:00:00	4	229	194.77	194.77
16:15:00	1	3711	194.77	194.77
09:30:00	74	4673	192.01	195.635
09:45:00	41	950	194.661	196.09
10:00:00	59	501	193.617	195.013
10:15:00	61	624	192.83	194.58
10:30:00	105	3568	193.28	194.555
10:45:00	71	767	193.941	195.49
11:00:00	61	345	194.607	195.185
11:15:00	52	408	193.165	194.673
11:30:00	60	592	193.21	193.94
11:45:00	35	332	193.09	193.855
12:00:00	51	1728	192.554	193.936
12:15:00	60	765	192.538	193.27
12:30:00	63	507	192.715	193.39
12:45:00	58	113	192.873	193.66
13:00:00	52	285	192.674	193.378
13:15:00	71	686	192.2	192.869
13:30:00	55	164	192.541	193.06
13:45:00	77	1177	192.53	193.355
14:00:00	61	716	193.117	193.57
14:15:00	54	617	192.778	193.64
14:30:00	69	478	193.177	194.43
14:45:00	128	2149	194.06	194.67
15:00:00	81	748	193.97	194.399
15:15:00	145	2848	194	195.79
15:30:00	144	1455	194.656	195.44
15:45:00	274	6373	194.46	195.21
16:00:00	4	229	194.77	194.77
16:15:00	1	3711	194.77	194.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.