Short selling detail for DY on 2024-10-24

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 18 250 195 196.592
09:45:00 41 1317 194.895 196.67
10:00:00 38 815 196.261 197.74
10:15:00 46 325 196.57 197.93
10:30:00 52 1152 196.77 197.561
10:45:00 20 200 195.919 196.99
11:00:00 28 545 195.395 196.335
11:15:00 25 413 195.345 195.93
11:30:00 48 817 195.39 196.18
11:45:00 36 466 195.39 195.555
12:00:00 37 919 195.255 195.63
12:15:00 29 363 195.34 195.838
12:30:00 36 183 195.724 196.22
12:45:00 27 115 195.46 195.803
13:00:00 28 459 195.65 195.87
13:15:00 18 155 195.52 195.765
13:30:00 31 129 195.614 196.016
13:45:00 34 592 195.48 196.27
14:00:00 26 67 195.15 195.46
14:15:00 50 555 195.145 195.48
14:30:00 39 207 194.85 195.41
14:45:00 63 914 194.833 196.03
15:00:00 81 1103 195.774 196.565
15:15:00 74 925 195.73 196.478
15:30:00 91 411 195.61 196.26
15:45:00 206 4256 194.905 196.25
16:00:00 4 1134 195.29 195.29
09:30:00 18 250 195 196.592
09:45:00 41 1317 194.895 196.67
10:00:00 38 815 196.261 197.74
10:15:00 46 325 196.57 197.93
10:30:00 52 1152 196.77 197.561
10:45:00 20 200 195.919 196.99
11:00:00 28 545 195.395 196.335
11:15:00 25 413 195.345 195.93
11:30:00 48 817 195.39 196.18
11:45:00 36 466 195.39 195.555
12:00:00 37 919 195.255 195.63
12:15:00 29 363 195.34 195.838
12:30:00 36 183 195.724 196.22
12:45:00 27 115 195.46 195.803
13:00:00 28 459 195.65 195.87
13:15:00 18 155 195.52 195.765
13:30:00 31 129 195.614 196.016
13:45:00 34 592 195.48 196.27
14:00:00 26 67 195.15 195.46
14:15:00 50 555 195.145 195.48
14:30:00 39 207 194.85 195.41
14:45:00 63 914 194.833 196.03
15:00:00 81 1103 195.774 196.565
15:15:00 74 925 195.73 196.478
15:30:00 91 411 195.61 196.26
15:45:00 206 4256 194.905 196.25
16:00:00 4 1134 195.29 195.29

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	18	250	195	196.592
09:45:00	41	1317	194.895	196.67
10:00:00	38	815	196.261	197.74
10:15:00	46	325	196.57	197.93
10:30:00	52	1152	196.77	197.561
10:45:00	20	200	195.919	196.99
11:00:00	28	545	195.395	196.335
11:15:00	25	413	195.345	195.93
11:30:00	48	817	195.39	196.18
11:45:00	36	466	195.39	195.555
12:00:00	37	919	195.255	195.63
12:15:00	29	363	195.34	195.838
12:30:00	36	183	195.724	196.22
12:45:00	27	115	195.46	195.803
13:00:00	28	459	195.65	195.87
13:15:00	18	155	195.52	195.765
13:30:00	31	129	195.614	196.016
13:45:00	34	592	195.48	196.27
14:00:00	26	67	195.15	195.46
14:15:00	50	555	195.145	195.48
14:30:00	39	207	194.85	195.41
14:45:00	63	914	194.833	196.03
15:00:00	81	1103	195.774	196.565
15:15:00	74	925	195.73	196.478
15:30:00	91	411	195.61	196.26
15:45:00	206	4256	194.905	196.25
16:00:00	4	1134	195.29	195.29
09:30:00	18	250	195	196.592
09:45:00	41	1317	194.895	196.67
10:00:00	38	815	196.261	197.74
10:15:00	46	325	196.57	197.93
10:30:00	52	1152	196.77	197.561
10:45:00	20	200	195.919	196.99
11:00:00	28	545	195.395	196.335
11:15:00	25	413	195.345	195.93
11:30:00	48	817	195.39	196.18
11:45:00	36	466	195.39	195.555
12:00:00	37	919	195.255	195.63
12:15:00	29	363	195.34	195.838
12:30:00	36	183	195.724	196.22
12:45:00	27	115	195.46	195.803
13:00:00	28	459	195.65	195.87
13:15:00	18	155	195.52	195.765
13:30:00	31	129	195.614	196.016
13:45:00	34	592	195.48	196.27
14:00:00	26	67	195.15	195.46
14:15:00	50	555	195.145	195.48
14:30:00	39	207	194.85	195.41
14:45:00	63	914	194.833	196.03
15:00:00	81	1103	195.774	196.565
15:15:00	74	925	195.73	196.478
15:30:00	91	411	195.61	196.26
15:45:00	206	4256	194.905	196.25
16:00:00	4	1134	195.29	195.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.