Short selling detail for DY on 2024-10-25

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 20 561 194.59 197.36
09:45:00 51 1686 195.15 196.24
10:00:00 34 972 195.184 196.645
10:15:00 35 1089 195.35 196.5
10:30:00 39 968 194.94 196.06
10:45:00 51 742 194.767 195.33
11:00:00 62 328 194.42 195.13
11:15:00 44 250 193.28 194.46
11:30:00 33 43 193.442 193.876
11:45:00 68 1186 193.4 194.09
12:00:00 35 462 193.69 194.06
12:15:00 49 2797 193.59 194.15
12:30:00 11 143 193.875 194.29
12:45:00 16 301 193.324 193.899
13:00:00 23 498 192.92 193.68
13:15:00 28 598 193.07 193.59
13:30:00 29 1011 191.845 193.58
13:45:00 26 675 192 193.01
14:00:00 57 702 191.67 192.33
14:15:00 68 155 192.058 192.53
14:30:00 64 326 192.22 192.83
14:45:00 38 370 192.181 192.935
15:00:00 47 1046 192.1 192.67
15:15:00 38 1046 191.901 192.426
15:30:00 49 972 191.815 192.41
15:45:00 172 3111 191.49 192.128
16:00:00 5 338 192.06 192.06
09:30:00 20 561 194.59 197.36
09:45:00 51 1686 195.15 196.24
10:00:00 34 972 195.184 196.645
10:15:00 35 1089 195.35 196.5
10:30:00 39 968 194.94 196.06
10:45:00 51 742 194.767 195.33
11:00:00 62 328 194.42 195.13
11:15:00 44 250 193.28 194.46
11:30:00 33 43 193.442 193.876
11:45:00 68 1186 193.4 194.09
12:00:00 35 462 193.69 194.06
12:15:00 49 2797 193.59 194.15
12:30:00 11 143 193.875 194.29
12:45:00 16 301 193.324 193.899
13:00:00 23 498 192.92 193.68
13:15:00 28 598 193.07 193.59
13:30:00 29 1011 191.845 193.58
13:45:00 26 675 192 193.01
14:00:00 57 702 191.67 192.33
14:15:00 68 155 192.058 192.53
14:30:00 64 326 192.22 192.83
14:45:00 38 370 192.181 192.935
15:00:00 47 1046 192.1 192.67
15:15:00 38 1046 191.901 192.426
15:30:00 49 972 191.815 192.41
15:45:00 172 3111 191.49 192.128
16:00:00 5 338 192.06 192.06

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	20	561	194.59	197.36
09:45:00	51	1686	195.15	196.24
10:00:00	34	972	195.184	196.645
10:15:00	35	1089	195.35	196.5
10:30:00	39	968	194.94	196.06
10:45:00	51	742	194.767	195.33
11:00:00	62	328	194.42	195.13
11:15:00	44	250	193.28	194.46
11:30:00	33	43	193.442	193.876
11:45:00	68	1186	193.4	194.09
12:00:00	35	462	193.69	194.06
12:15:00	49	2797	193.59	194.15
12:30:00	11	143	193.875	194.29
12:45:00	16	301	193.324	193.899
13:00:00	23	498	192.92	193.68
13:15:00	28	598	193.07	193.59
13:30:00	29	1011	191.845	193.58
13:45:00	26	675	192	193.01
14:00:00	57	702	191.67	192.33
14:15:00	68	155	192.058	192.53
14:30:00	64	326	192.22	192.83
14:45:00	38	370	192.181	192.935
15:00:00	47	1046	192.1	192.67
15:15:00	38	1046	191.901	192.426
15:30:00	49	972	191.815	192.41
15:45:00	172	3111	191.49	192.128
16:00:00	5	338	192.06	192.06
09:30:00	20	561	194.59	197.36
09:45:00	51	1686	195.15	196.24
10:00:00	34	972	195.184	196.645
10:15:00	35	1089	195.35	196.5
10:30:00	39	968	194.94	196.06
10:45:00	51	742	194.767	195.33
11:00:00	62	328	194.42	195.13
11:15:00	44	250	193.28	194.46
11:30:00	33	43	193.442	193.876
11:45:00	68	1186	193.4	194.09
12:00:00	35	462	193.69	194.06
12:15:00	49	2797	193.59	194.15
12:30:00	11	143	193.875	194.29
12:45:00	16	301	193.324	193.899
13:00:00	23	498	192.92	193.68
13:15:00	28	598	193.07	193.59
13:30:00	29	1011	191.845	193.58
13:45:00	26	675	192	193.01
14:00:00	57	702	191.67	192.33
14:15:00	68	155	192.058	192.53
14:30:00	64	326	192.22	192.83
14:45:00	38	370	192.181	192.935
15:00:00	47	1046	192.1	192.67
15:15:00	38	1046	191.901	192.426
15:30:00	49	972	191.815	192.41
15:45:00	172	3111	191.49	192.128
16:00:00	5	338	192.06	192.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.