Short selling detail for DY on 2024-10-28

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 17 426 192.525 194.66
09:45:00 30 1256 191 192.995
10:00:00 56 2115 190.35 192.27
10:15:00 26 851 190.77 192.55
10:30:00 74 5307 188.77 191.137
10:45:00 71 5535 189.03 190.58
11:00:00 19 613 189.227 190.04
11:15:00 11 332 189.609 189.957
11:30:00 18 445 189.01 189.88
11:45:00 35 756 189.01 190.42
12:00:00 61 3568 186.15 189.31
12:15:00 57 3460 184.415 186.656
12:30:00 41 2646 185.66 186.62
12:45:00 38 1660 185.4 187.79
13:00:00 21 1341 186.74 187.73
13:15:00 31 1303 186.59 188
13:30:00 33 1674 187.678 188.61
13:45:00 19 932 187.977 188.51
14:00:00 30 807 187.45 188.23
14:15:00 33 1392 187.8 188.38
14:30:00 25 1179 187.81 188.2
14:45:00 47 1154 187.02 188.07
15:00:00 63 2785 186.71 187.83
15:15:00 64 4321 186.82 188.19
15:30:00 91 6299 186.71 189.11
15:45:00 189 7221 187.82 189.1
16:00:00 4 2503 188.37 188.37
09:30:00 17 426 192.525 194.66
09:45:00 30 1256 191 192.995
10:00:00 56 2115 190.35 192.27
10:15:00 26 851 190.77 192.55
10:30:00 74 5307 188.77 191.137
10:45:00 71 5535 189.03 190.58
11:00:00 19 613 189.227 190.04
11:15:00 11 332 189.609 189.957
11:30:00 18 445 189.01 189.88
11:45:00 35 756 189.01 190.42
12:00:00 61 3568 186.15 189.31
12:15:00 57 3460 184.415 186.656
12:30:00 41 2646 185.66 186.62
12:45:00 38 1660 185.4 187.79
13:00:00 21 1341 186.74 187.73
13:15:00 31 1303 186.59 188
13:30:00 33 1674 187.678 188.61
13:45:00 19 932 187.977 188.51
14:00:00 30 807 187.45 188.23
14:15:00 33 1392 187.8 188.38
14:30:00 25 1179 187.81 188.2
14:45:00 47 1154 187.02 188.07
15:00:00 63 2785 186.71 187.83
15:15:00 64 4321 186.82 188.19
15:30:00 91 6299 186.71 189.11
15:45:00 189 7221 187.82 189.1
16:00:00 4 2503 188.37 188.37

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	17	426	192.525	194.66
09:45:00	30	1256	191	192.995
10:00:00	56	2115	190.35	192.27
10:15:00	26	851	190.77	192.55
10:30:00	74	5307	188.77	191.137
10:45:00	71	5535	189.03	190.58
11:00:00	19	613	189.227	190.04
11:15:00	11	332	189.609	189.957
11:30:00	18	445	189.01	189.88
11:45:00	35	756	189.01	190.42
12:00:00	61	3568	186.15	189.31
12:15:00	57	3460	184.415	186.656
12:30:00	41	2646	185.66	186.62
12:45:00	38	1660	185.4	187.79
13:00:00	21	1341	186.74	187.73
13:15:00	31	1303	186.59	188
13:30:00	33	1674	187.678	188.61
13:45:00	19	932	187.977	188.51
14:00:00	30	807	187.45	188.23
14:15:00	33	1392	187.8	188.38
14:30:00	25	1179	187.81	188.2
14:45:00	47	1154	187.02	188.07
15:00:00	63	2785	186.71	187.83
15:15:00	64	4321	186.82	188.19
15:30:00	91	6299	186.71	189.11
15:45:00	189	7221	187.82	189.1
16:00:00	4	2503	188.37	188.37
09:30:00	17	426	192.525	194.66
09:45:00	30	1256	191	192.995
10:00:00	56	2115	190.35	192.27
10:15:00	26	851	190.77	192.55
10:30:00	74	5307	188.77	191.137
10:45:00	71	5535	189.03	190.58
11:00:00	19	613	189.227	190.04
11:15:00	11	332	189.609	189.957
11:30:00	18	445	189.01	189.88
11:45:00	35	756	189.01	190.42
12:00:00	61	3568	186.15	189.31
12:15:00	57	3460	184.415	186.656
12:30:00	41	2646	185.66	186.62
12:45:00	38	1660	185.4	187.79
13:00:00	21	1341	186.74	187.73
13:15:00	31	1303	186.59	188
13:30:00	33	1674	187.678	188.61
13:45:00	19	932	187.977	188.51
14:00:00	30	807	187.45	188.23
14:15:00	33	1392	187.8	188.38
14:30:00	25	1179	187.81	188.2
14:45:00	47	1154	187.02	188.07
15:00:00	63	2785	186.71	187.83
15:15:00	64	4321	186.82	188.19
15:30:00	91	6299	186.71	189.11
15:45:00	189	7221	187.82	189.1
16:00:00	4	2503	188.37	188.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.