Short selling detail for DY on 2024-10-29

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 76 2386 180.55 187.253
09:45:00 128 3859 180.21 182.542
10:00:00 128 4886 180.719 182.49
10:15:00 67 1574 180.75 182.421
10:30:00 64 1801 180.592 182.342
10:45:00 39 2069 180.5 182.43
11:00:00 41 1570 180.31 181.07
11:15:00 76 1686 180.825 181.835
11:30:00 70 5288 180.904 181.49
11:45:00 102 2463 180.71 181.17
12:00:00 81 4045 179.56 181.528
12:15:00 81 1011 179.655 180.319
12:30:00 116 2063 179.68 180.34
12:45:00 156 3809 179 180.08
13:00:00 127 2421 178.675 179.705
13:15:00 131 2191 178.29 179.54
13:30:00 139 2765 177.77 179.29
13:45:00 69 1001 178.822 179.257
14:00:00 90 1255 178.515 179.324
14:15:00 62 843 178.31 179.101
14:30:00 77 1519 178.31 179.1
14:45:00 142 3121 178.77 179.95
15:00:00 124 5030 178.5 179.74
15:15:00 175 7109 179.02 180.28
15:30:00 225 9669 178.63 179.77
15:45:00 608 20169 178.44 179.76
16:00:00 2 498 179.24 179.24
09:30:00 76 2386 180.55 187.253
09:45:00 128 3859 180.21 182.542
10:00:00 128 4886 180.719 182.49
10:15:00 67 1574 180.75 182.421
10:30:00 64 1801 180.592 182.342
10:45:00 39 2069 180.5 182.43
11:00:00 41 1570 180.31 181.07
11:15:00 76 1686 180.825 181.835
11:30:00 70 5288 180.904 181.49
11:45:00 102 2463 180.71 181.17
12:00:00 81 4045 179.56 181.528
12:15:00 81 1011 179.655 180.319
12:30:00 116 2063 179.68 180.34
12:45:00 156 3809 179 180.08
13:00:00 127 2421 178.675 179.705
13:15:00 131 2191 178.29 179.54
13:30:00 139 2765 177.77 179.29
13:45:00 69 1001 178.822 179.257
14:00:00 90 1255 178.515 179.324
14:15:00 62 843 178.31 179.101
14:30:00 77 1519 178.31 179.1
14:45:00 142 3121 178.77 179.95
15:00:00 124 5030 178.5 179.74
15:15:00 175 7109 179.02 180.28
15:30:00 225 9669 178.63 179.77
15:45:00 608 20169 178.44 179.76
16:00:00 2 498 179.24 179.24

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	76	2386	180.55	187.253
09:45:00	128	3859	180.21	182.542
10:00:00	128	4886	180.719	182.49
10:15:00	67	1574	180.75	182.421
10:30:00	64	1801	180.592	182.342
10:45:00	39	2069	180.5	182.43
11:00:00	41	1570	180.31	181.07
11:15:00	76	1686	180.825	181.835
11:30:00	70	5288	180.904	181.49
11:45:00	102	2463	180.71	181.17
12:00:00	81	4045	179.56	181.528
12:15:00	81	1011	179.655	180.319
12:30:00	116	2063	179.68	180.34
12:45:00	156	3809	179	180.08
13:00:00	127	2421	178.675	179.705
13:15:00	131	2191	178.29	179.54
13:30:00	139	2765	177.77	179.29
13:45:00	69	1001	178.822	179.257
14:00:00	90	1255	178.515	179.324
14:15:00	62	843	178.31	179.101
14:30:00	77	1519	178.31	179.1
14:45:00	142	3121	178.77	179.95
15:00:00	124	5030	178.5	179.74
15:15:00	175	7109	179.02	180.28
15:30:00	225	9669	178.63	179.77
15:45:00	608	20169	178.44	179.76
16:00:00	2	498	179.24	179.24
09:30:00	76	2386	180.55	187.253
09:45:00	128	3859	180.21	182.542
10:00:00	128	4886	180.719	182.49
10:15:00	67	1574	180.75	182.421
10:30:00	64	1801	180.592	182.342
10:45:00	39	2069	180.5	182.43
11:00:00	41	1570	180.31	181.07
11:15:00	76	1686	180.825	181.835
11:30:00	70	5288	180.904	181.49
11:45:00	102	2463	180.71	181.17
12:00:00	81	4045	179.56	181.528
12:15:00	81	1011	179.655	180.319
12:30:00	116	2063	179.68	180.34
12:45:00	156	3809	179	180.08
13:00:00	127	2421	178.675	179.705
13:15:00	131	2191	178.29	179.54
13:30:00	139	2765	177.77	179.29
13:45:00	69	1001	178.822	179.257
14:00:00	90	1255	178.515	179.324
14:15:00	62	843	178.31	179.101
14:30:00	77	1519	178.31	179.1
14:45:00	142	3121	178.77	179.95
15:00:00	124	5030	178.5	179.74
15:15:00	175	7109	179.02	180.28
15:30:00	225	9669	178.63	179.77
15:45:00	608	20169	178.44	179.76
16:00:00	2	498	179.24	179.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.