Short selling detail for DY on 2024-10-30

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 34 566 179.68 181.5
09:45:00 100 4488 179.96 181.88
10:00:00 46 1199 181.05 181.93
10:15:00 59 3942 180.605 181.77
10:30:00 43 2353 179.261 180.823
10:45:00 50 2581 179.325 180.39
11:00:00 28 1740 178.915 180.032
11:15:00 35 680 178.7 179.31
11:30:00 45 1666 178.27 179.31
11:45:00 29 516 178.395 179.22
12:00:00 29 630 177.577 178.695
12:15:00 39 730 177.02 177.845
12:30:00 61 1374 176.7 177.33
12:45:00 32 496 177.08 177.393
13:00:00 34 1001 177.19 177.485
13:15:00 62 1748 176.895 177.417
13:30:00 82 1977 176.41 177.098
13:45:00 33 460 176.4 176.81
14:00:00 71 1183 176.46 176.93
14:15:00 46 734 175.815 176.68
14:30:00 66 1278 175.8 176.315
14:45:00 82 2191 175.39 176.46
15:00:00 72 1820 175.57 175.924
15:15:00 87 2643 174.89 175.56
15:30:00 139 8683 174.6 175.295
15:45:00 772 36447 171.975 174.91
16:00:00 2 333 172.85 172.85
09:30:00 34 566 179.68 181.5
09:45:00 100 4488 179.96 181.88
10:00:00 46 1199 181.05 181.93
10:15:00 59 3942 180.605 181.77
10:30:00 43 2353 179.261 180.823
10:45:00 50 2581 179.325 180.39
11:00:00 28 1740 178.915 180.032
11:15:00 35 680 178.7 179.31
11:30:00 45 1666 178.27 179.31
11:45:00 29 516 178.395 179.22
12:00:00 29 630 177.577 178.695
12:15:00 39 730 177.02 177.845
12:30:00 61 1374 176.7 177.33
12:45:00 32 496 177.08 177.393
13:00:00 34 1001 177.19 177.485
13:15:00 62 1748 176.895 177.417
13:30:00 82 1977 176.41 177.098
13:45:00 33 460 176.4 176.81
14:00:00 71 1183 176.46 176.93
14:15:00 46 734 175.815 176.68
14:30:00 66 1278 175.8 176.315
14:45:00 82 2191 175.39 176.46
15:00:00 72 1820 175.57 175.924
15:15:00 87 2643 174.89 175.56
15:30:00 139 8683 174.6 175.295
15:45:00 772 36447 171.975 174.91
16:00:00 2 333 172.85 172.85

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	34	566	179.68	181.5
09:45:00	100	4488	179.96	181.88
10:00:00	46	1199	181.05	181.93
10:15:00	59	3942	180.605	181.77
10:30:00	43	2353	179.261	180.823
10:45:00	50	2581	179.325	180.39
11:00:00	28	1740	178.915	180.032
11:15:00	35	680	178.7	179.31
11:30:00	45	1666	178.27	179.31
11:45:00	29	516	178.395	179.22
12:00:00	29	630	177.577	178.695
12:15:00	39	730	177.02	177.845
12:30:00	61	1374	176.7	177.33
12:45:00	32	496	177.08	177.393
13:00:00	34	1001	177.19	177.485
13:15:00	62	1748	176.895	177.417
13:30:00	82	1977	176.41	177.098
13:45:00	33	460	176.4	176.81
14:00:00	71	1183	176.46	176.93
14:15:00	46	734	175.815	176.68
14:30:00	66	1278	175.8	176.315
14:45:00	82	2191	175.39	176.46
15:00:00	72	1820	175.57	175.924
15:15:00	87	2643	174.89	175.56
15:30:00	139	8683	174.6	175.295
15:45:00	772	36447	171.975	174.91
16:00:00	2	333	172.85	172.85
09:30:00	34	566	179.68	181.5
09:45:00	100	4488	179.96	181.88
10:00:00	46	1199	181.05	181.93
10:15:00	59	3942	180.605	181.77
10:30:00	43	2353	179.261	180.823
10:45:00	50	2581	179.325	180.39
11:00:00	28	1740	178.915	180.032
11:15:00	35	680	178.7	179.31
11:30:00	45	1666	178.27	179.31
11:45:00	29	516	178.395	179.22
12:00:00	29	630	177.577	178.695
12:15:00	39	730	177.02	177.845
12:30:00	61	1374	176.7	177.33
12:45:00	32	496	177.08	177.393
13:00:00	34	1001	177.19	177.485
13:15:00	62	1748	176.895	177.417
13:30:00	82	1977	176.41	177.098
13:45:00	33	460	176.4	176.81
14:00:00	71	1183	176.46	176.93
14:15:00	46	734	175.815	176.68
14:30:00	66	1278	175.8	176.315
14:45:00	82	2191	175.39	176.46
15:00:00	72	1820	175.57	175.924
15:15:00	87	2643	174.89	175.56
15:30:00	139	8683	174.6	175.295
15:45:00	772	36447	171.975	174.91
16:00:00	2	333	172.85	172.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.