Short selling detail for DY on 2024-10-31

Stock Name	Dycom Industries Inc
Ticker	DY(USD) NYSE

Time Number of Short Trades Number of DY Shares Shorted Lowest DY Selling Price Highest DY Selling Price
09:30:00 20 1952 171.14 174.79
09:45:00 35 614 174.265 175.91
10:00:00 47 1860 174.175 175.35
10:15:00 23 735 172.495 175.311
10:30:00 34 1382 172.755 174.57
10:45:00 25 588 172.4 173.28
11:00:00 43 1478 172.64 173.81
11:15:00 36 840 172.92 173.51
11:30:00 30 1225 173.025 173.82
11:45:00 52 3588 173.23 174.19
12:00:00 69 3424 174.7 175.967
12:15:00 22 667 174.64 175.585
12:30:00 22 400 174.56 174.99
12:45:00 26 634 174.65 175.576
13:00:00 24 462 175.136 176.366
13:15:00 27 404 175.415 175.766
13:30:00 27 424 174.826 175.468
13:45:00 39 820 174.21 175.15
14:00:00 15 435 173.535 174.549
14:15:00 22 654 173.23 173.822
14:30:00 38 599 173.295 173.83
14:45:00 60 1431 173.3 174.19
15:00:00 79 1245 173.33 173.735
15:15:00 66 1496 173.315 173.74
15:30:00 110 3779 173.17 173.92
15:45:00 388 16956 173.559 174.8
16:00:00 2 481 174.33 174.33
16:15:00 1 2 174.33 174.33
09:30:00 20 1952 171.14 174.79
09:45:00 35 614 174.265 175.91
10:00:00 47 1860 174.175 175.35
10:15:00 23 735 172.495 175.311
10:30:00 34 1382 172.755 174.57
10:45:00 25 588 172.4 173.28
11:00:00 43 1478 172.64 173.81
11:15:00 36 840 172.92 173.51
11:30:00 30 1225 173.025 173.82
11:45:00 52 3588 173.23 174.19
12:00:00 69 3424 174.7 175.967
12:15:00 22 667 174.64 175.585
12:30:00 22 400 174.56 174.99
12:45:00 26 634 174.65 175.576
13:00:00 24 462 175.136 176.366
13:15:00 27 404 175.415 175.766
13:30:00 27 424 174.826 175.468
13:45:00 39 820 174.21 175.15
14:00:00 15 435 173.535 174.549
14:15:00 22 654 173.23 173.822
14:30:00 38 599 173.295 173.83
14:45:00 60 1431 173.3 174.19
15:00:00 79 1245 173.33 173.735
15:15:00 66 1496 173.315 173.74
15:30:00 110 3779 173.17 173.92
15:45:00 388 16956 173.559 174.8
16:00:00 2 481 174.33 174.33
16:15:00 1 2 174.33 174.33

Time	Number of Short Trades	Number of DY Shares Shorted	Lowest DY Selling Price	Highest DY Selling Price
09:30:00	20	1952	171.14	174.79
09:45:00	35	614	174.265	175.91
10:00:00	47	1860	174.175	175.35
10:15:00	23	735	172.495	175.311
10:30:00	34	1382	172.755	174.57
10:45:00	25	588	172.4	173.28
11:00:00	43	1478	172.64	173.81
11:15:00	36	840	172.92	173.51
11:30:00	30	1225	173.025	173.82
11:45:00	52	3588	173.23	174.19
12:00:00	69	3424	174.7	175.967
12:15:00	22	667	174.64	175.585
12:30:00	22	400	174.56	174.99
12:45:00	26	634	174.65	175.576
13:00:00	24	462	175.136	176.366
13:15:00	27	404	175.415	175.766
13:30:00	27	424	174.826	175.468
13:45:00	39	820	174.21	175.15
14:00:00	15	435	173.535	174.549
14:15:00	22	654	173.23	173.822
14:30:00	38	599	173.295	173.83
14:45:00	60	1431	173.3	174.19
15:00:00	79	1245	173.33	173.735
15:15:00	66	1496	173.315	173.74
15:30:00	110	3779	173.17	173.92
15:45:00	388	16956	173.559	174.8
16:00:00	2	481	174.33	174.33
16:15:00	1	2	174.33	174.33
09:30:00	20	1952	171.14	174.79
09:45:00	35	614	174.265	175.91
10:00:00	47	1860	174.175	175.35
10:15:00	23	735	172.495	175.311
10:30:00	34	1382	172.755	174.57
10:45:00	25	588	172.4	173.28
11:00:00	43	1478	172.64	173.81
11:15:00	36	840	172.92	173.51
11:30:00	30	1225	173.025	173.82
11:45:00	52	3588	173.23	174.19
12:00:00	69	3424	174.7	175.967
12:15:00	22	667	174.64	175.585
12:30:00	22	400	174.56	174.99
12:45:00	26	634	174.65	175.576
13:00:00	24	462	175.136	176.366
13:15:00	27	404	175.415	175.766
13:30:00	27	424	174.826	175.468
13:45:00	39	820	174.21	175.15
14:00:00	15	435	173.535	174.549
14:15:00	22	654	173.23	173.822
14:30:00	38	599	173.295	173.83
14:45:00	60	1431	173.3	174.19
15:00:00	79	1245	173.33	173.735
15:15:00	66	1496	173.315	173.74
15:30:00	110	3779	173.17	173.92
15:45:00	388	16956	173.559	174.8
16:00:00	2	481	174.33	174.33
16:15:00	1	2	174.33	174.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.