Short selling detail for EA on 2024-10-17

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:45:00 1 2 145.93 145.93
09:30:00 174 11034 145.32 146.44
09:45:00 231 4848 145.4 145.87
10:00:00 209 4567 144.965 145.71
10:15:00 156 5188 144.91 145.24
10:30:00 160 3363 144.77 145.248
10:45:00 157 3147 144.68 144.952
11:00:00 246 3921 144.51 144.812
11:15:00 175 2977 144.61 144.838
11:30:00 190 4922 144.68 144.89
11:45:00 215 12135 144.47 144.761
12:00:00 229 12243 144.3 144.58
12:15:00 203 12301 144.11 144.4
12:30:00 111 2468 144.07 144.285
12:45:00 169 3695 144.14 144.32
13:00:00 210 3601 144.14 144.26
13:15:00 200 2159 144.105 144.23
13:30:00 215 6341 144.175 144.4
13:45:00 152 2087 144.293 144.516
14:00:00 175 2743 143.93 144.43
14:15:00 255 4000 143.89 144.11
14:30:00 277 5538 143.88 144
14:45:00 268 5098 143.92 144.06
15:00:00 231 5365 143.895 144.11
15:15:00 236 5071 143.815 144.07
15:30:00 310 9973 143.765 144.03
15:45:00 796 35115 143.897 144.27
16:00:00 18 21172 144.2 144.2
08:45:00 1 2 145.93 145.93
09:30:00 174 11034 145.32 146.44
09:45:00 231 4848 145.4 145.87
10:00:00 209 4567 144.965 145.71
10:15:00 156 5188 144.91 145.24
10:30:00 160 3363 144.77 145.248
10:45:00 157 3147 144.68 144.952
11:00:00 246 3921 144.51 144.812
11:15:00 175 2977 144.61 144.838
11:30:00 190 4922 144.68 144.89
11:45:00 215 12135 144.47 144.761
12:00:00 229 12243 144.3 144.58
12:15:00 203 12301 144.11 144.4
12:30:00 111 2468 144.07 144.285
12:45:00 169 3695 144.14 144.32
13:00:00 210 3601 144.14 144.26
13:15:00 200 2159 144.105 144.23
13:30:00 215 6341 144.175 144.4
13:45:00 152 2087 144.293 144.516
14:00:00 175 2743 143.93 144.43
14:15:00 255 4000 143.89 144.11
14:30:00 277 5538 143.88 144
14:45:00 268 5098 143.92 144.06
15:00:00 231 5365 143.895 144.11
15:15:00 236 5071 143.815 144.07
15:30:00 310 9973 143.765 144.03
15:45:00 796 35115 143.897 144.27
16:00:00 18 21172 144.2 144.2

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:45:00	1	2	145.93	145.93
09:30:00	174	11034	145.32	146.44
09:45:00	231	4848	145.4	145.87
10:00:00	209	4567	144.965	145.71
10:15:00	156	5188	144.91	145.24
10:30:00	160	3363	144.77	145.248
10:45:00	157	3147	144.68	144.952
11:00:00	246	3921	144.51	144.812
11:15:00	175	2977	144.61	144.838
11:30:00	190	4922	144.68	144.89
11:45:00	215	12135	144.47	144.761
12:00:00	229	12243	144.3	144.58
12:15:00	203	12301	144.11	144.4
12:30:00	111	2468	144.07	144.285
12:45:00	169	3695	144.14	144.32
13:00:00	210	3601	144.14	144.26
13:15:00	200	2159	144.105	144.23
13:30:00	215	6341	144.175	144.4
13:45:00	152	2087	144.293	144.516
14:00:00	175	2743	143.93	144.43
14:15:00	255	4000	143.89	144.11
14:30:00	277	5538	143.88	144
14:45:00	268	5098	143.92	144.06
15:00:00	231	5365	143.895	144.11
15:15:00	236	5071	143.815	144.07
15:30:00	310	9973	143.765	144.03
15:45:00	796	35115	143.897	144.27
16:00:00	18	21172	144.2	144.2
08:45:00	1	2	145.93	145.93
09:30:00	174	11034	145.32	146.44
09:45:00	231	4848	145.4	145.87
10:00:00	209	4567	144.965	145.71
10:15:00	156	5188	144.91	145.24
10:30:00	160	3363	144.77	145.248
10:45:00	157	3147	144.68	144.952
11:00:00	246	3921	144.51	144.812
11:15:00	175	2977	144.61	144.838
11:30:00	190	4922	144.68	144.89
11:45:00	215	12135	144.47	144.761
12:00:00	229	12243	144.3	144.58
12:15:00	203	12301	144.11	144.4
12:30:00	111	2468	144.07	144.285
12:45:00	169	3695	144.14	144.32
13:00:00	210	3601	144.14	144.26
13:15:00	200	2159	144.105	144.23
13:30:00	215	6341	144.175	144.4
13:45:00	152	2087	144.293	144.516
14:00:00	175	2743	143.93	144.43
14:15:00	255	4000	143.89	144.11
14:30:00	277	5538	143.88	144
14:45:00	268	5098	143.92	144.06
15:00:00	231	5365	143.895	144.11
15:15:00	236	5071	143.815	144.07
15:30:00	310	9973	143.765	144.03
15:45:00	796	35115	143.897	144.27
16:00:00	18	21172	144.2	144.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.