Short selling detail for EA on 2024-10-18

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
09:15:00 1 1 145.52 145.52
09:30:00 141 4875 143.255 144.17
09:45:00 131 6710 143.49 143.763
10:00:00 212 11219 143.57 144.055
10:15:00 204 7120 143.83 144.26
10:30:00 150 4360 143.96 144.28
10:45:00 178 5287 144.165 144.486
11:00:00 212 3200 144.29 144.74
11:15:00 136 4012 144.5 144.72
11:30:00 123 2838 144.241 144.61
11:45:00 121 2829 144.01 144.36
12:00:00 125 2128 143.99 144.15
12:15:00 140 2808 144.1 144.372
12:30:00 152 3640 144.28 144.505
12:45:00 263 5908 144.38 144.6
13:00:00 121 1867 144.282 144.478
13:15:00 212 6138 144.27 144.5
13:30:00 201 3340 144.12 144.342
13:45:00 145 3029 144.19 144.4
14:00:00 180 4503 144.12 144.46
14:15:00 152 2570 144.366 144.5
14:30:00 178 4737 144.37 144.505
14:45:00 130 2120 144.274 144.5
15:00:00 147 4452 143.997 144.32
15:15:00 224 6909 144.03 144.13
15:30:00 244 7113 144.075 144.35
15:45:00 624 20317 144.105 144.44
16:00:00 14 16410 144.35 144.35
16:15:00 2 5056 144.35 144.35
16:45:00 1 8692 144.35 144.35
09:15:00 1 1 145.52 145.52
09:30:00 141 4875 143.255 144.17
09:45:00 131 6710 143.49 143.763
10:00:00 212 11219 143.57 144.055
10:15:00 204 7120 143.83 144.26
10:30:00 150 4360 143.96 144.28
10:45:00 178 5287 144.165 144.486
11:00:00 212 3200 144.29 144.74
11:15:00 136 4012 144.5 144.72
11:30:00 123 2838 144.241 144.61
11:45:00 121 2829 144.01 144.36
12:00:00 125 2128 143.99 144.15
12:15:00 140 2808 144.1 144.372
12:30:00 152 3640 144.28 144.505
12:45:00 263 5908 144.38 144.6
13:00:00 121 1867 144.282 144.478
13:15:00 212 6138 144.27 144.5
13:30:00 201 3340 144.12 144.342
13:45:00 145 3029 144.19 144.4
14:00:00 180 4503 144.12 144.46
14:15:00 152 2570 144.366 144.5
14:30:00 178 4737 144.37 144.505
14:45:00 130 2120 144.274 144.5
15:00:00 147 4452 143.997 144.32
15:15:00 224 6909 144.03 144.13
15:30:00 244 7113 144.075 144.35
15:45:00 624 20317 144.105 144.44
16:00:00 14 16410 144.35 144.35
16:15:00 2 5056 144.35 144.35
16:45:00 1 8692 144.35 144.35

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
09:15:00	1	1	145.52	145.52
09:30:00	141	4875	143.255	144.17
09:45:00	131	6710	143.49	143.763
10:00:00	212	11219	143.57	144.055
10:15:00	204	7120	143.83	144.26
10:30:00	150	4360	143.96	144.28
10:45:00	178	5287	144.165	144.486
11:00:00	212	3200	144.29	144.74
11:15:00	136	4012	144.5	144.72
11:30:00	123	2838	144.241	144.61
11:45:00	121	2829	144.01	144.36
12:00:00	125	2128	143.99	144.15
12:15:00	140	2808	144.1	144.372
12:30:00	152	3640	144.28	144.505
12:45:00	263	5908	144.38	144.6
13:00:00	121	1867	144.282	144.478
13:15:00	212	6138	144.27	144.5
13:30:00	201	3340	144.12	144.342
13:45:00	145	3029	144.19	144.4
14:00:00	180	4503	144.12	144.46
14:15:00	152	2570	144.366	144.5
14:30:00	178	4737	144.37	144.505
14:45:00	130	2120	144.274	144.5
15:00:00	147	4452	143.997	144.32
15:15:00	224	6909	144.03	144.13
15:30:00	244	7113	144.075	144.35
15:45:00	624	20317	144.105	144.44
16:00:00	14	16410	144.35	144.35
16:15:00	2	5056	144.35	144.35
16:45:00	1	8692	144.35	144.35
09:15:00	1	1	145.52	145.52
09:30:00	141	4875	143.255	144.17
09:45:00	131	6710	143.49	143.763
10:00:00	212	11219	143.57	144.055
10:15:00	204	7120	143.83	144.26
10:30:00	150	4360	143.96	144.28
10:45:00	178	5287	144.165	144.486
11:00:00	212	3200	144.29	144.74
11:15:00	136	4012	144.5	144.72
11:30:00	123	2838	144.241	144.61
11:45:00	121	2829	144.01	144.36
12:00:00	125	2128	143.99	144.15
12:15:00	140	2808	144.1	144.372
12:30:00	152	3640	144.28	144.505
12:45:00	263	5908	144.38	144.6
13:00:00	121	1867	144.282	144.478
13:15:00	212	6138	144.27	144.5
13:30:00	201	3340	144.12	144.342
13:45:00	145	3029	144.19	144.4
14:00:00	180	4503	144.12	144.46
14:15:00	152	2570	144.366	144.5
14:30:00	178	4737	144.37	144.505
14:45:00	130	2120	144.274	144.5
15:00:00	147	4452	143.997	144.32
15:15:00	224	6909	144.03	144.13
15:30:00	244	7113	144.075	144.35
15:45:00	624	20317	144.105	144.44
16:00:00	14	16410	144.35	144.35
16:15:00	2	5056	144.35	144.35
16:45:00	1	8692	144.35	144.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.