Short selling detail for EA on 2024-10-21

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:00:00 4 50 143.45 144
09:30:00 183 10148 142.84 144.61
09:45:00 141 5684 144.075 144.705
10:00:00 235 10699 144.19 145.08
10:15:00 151 6890 144.88 145.32
10:30:00 181 8299 144.76 145.17
10:45:00 220 6837 144.61 144.98
11:00:00 214 5617 144.21 144.83
11:15:00 202 9445 144.316 144.57
11:30:00 210 10360 144.45 144.8
11:45:00 180 5664 144.628 145
12:00:00 143 13582 144.857 145
12:15:00 157 4470 144.845 145.02
12:30:00 104 4216 144.97 145.1
12:45:00 150 8064 144.975 145.36
13:00:00 120 1855 145.305 145.63
13:15:00 139 7857 145.42 145.72
13:30:00 128 4040 145.441 145.57
13:45:00 135 4617 145.45 145.56
14:00:00 167 8837 145.41 145.535
14:15:00 178 8305 145.22 145.485
14:30:00 147 6941 145.24 145.36
14:45:00 209 7500 145.25 145.53
15:00:00 204 9993 145.465 145.621
15:15:00 302 9232 145.553 145.78
15:30:00 363 38378 145.51 145.815
15:45:00 965 45595 145.445 145.78
16:00:00 22 7211 145.65 145.71
16:30:00 1 78 145.71 145.71
17:45:00 1 1 146.32 146.32
19:30:00 1 5 145.71 145.71
08:00:00 4 50 143.45 144
09:30:00 183 10148 142.84 144.61
09:45:00 141 5684 144.075 144.705
10:00:00 235 10699 144.19 145.08
10:15:00 151 6890 144.88 145.32
10:30:00 181 8299 144.76 145.17
10:45:00 220 6837 144.61 144.98
11:00:00 214 5617 144.21 144.83
11:15:00 202 9445 144.316 144.57
11:30:00 210 10360 144.45 144.8
11:45:00 180 5664 144.628 145
12:00:00 143 13582 144.857 145
12:15:00 157 4470 144.845 145.02
12:30:00 104 4216 144.97 145.1
12:45:00 150 8064 144.975 145.36
13:00:00 120 1855 145.305 145.63
13:15:00 139 7857 145.42 145.72
13:30:00 128 4040 145.441 145.57
13:45:00 135 4617 145.45 145.56
14:00:00 167 8837 145.41 145.535
14:15:00 178 8305 145.22 145.485
14:30:00 147 6941 145.24 145.36
14:45:00 209 7500 145.25 145.53
15:00:00 204 9993 145.465 145.621
15:15:00 302 9232 145.553 145.78
15:30:00 363 38378 145.51 145.815
15:45:00 965 45595 145.445 145.78
16:00:00 22 7211 145.65 145.71
16:30:00 1 78 145.71 145.71
17:45:00 1 1 146.32 146.32
19:30:00 1 5 145.71 145.71

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:00:00	4	50	143.45	144
09:30:00	183	10148	142.84	144.61
09:45:00	141	5684	144.075	144.705
10:00:00	235	10699	144.19	145.08
10:15:00	151	6890	144.88	145.32
10:30:00	181	8299	144.76	145.17
10:45:00	220	6837	144.61	144.98
11:00:00	214	5617	144.21	144.83
11:15:00	202	9445	144.316	144.57
11:30:00	210	10360	144.45	144.8
11:45:00	180	5664	144.628	145
12:00:00	143	13582	144.857	145
12:15:00	157	4470	144.845	145.02
12:30:00	104	4216	144.97	145.1
12:45:00	150	8064	144.975	145.36
13:00:00	120	1855	145.305	145.63
13:15:00	139	7857	145.42	145.72
13:30:00	128	4040	145.441	145.57
13:45:00	135	4617	145.45	145.56
14:00:00	167	8837	145.41	145.535
14:15:00	178	8305	145.22	145.485
14:30:00	147	6941	145.24	145.36
14:45:00	209	7500	145.25	145.53
15:00:00	204	9993	145.465	145.621
15:15:00	302	9232	145.553	145.78
15:30:00	363	38378	145.51	145.815
15:45:00	965	45595	145.445	145.78
16:00:00	22	7211	145.65	145.71
16:30:00	1	78	145.71	145.71
17:45:00	1	1	146.32	146.32
19:30:00	1	5	145.71	145.71
08:00:00	4	50	143.45	144
09:30:00	183	10148	142.84	144.61
09:45:00	141	5684	144.075	144.705
10:00:00	235	10699	144.19	145.08
10:15:00	151	6890	144.88	145.32
10:30:00	181	8299	144.76	145.17
10:45:00	220	6837	144.61	144.98
11:00:00	214	5617	144.21	144.83
11:15:00	202	9445	144.316	144.57
11:30:00	210	10360	144.45	144.8
11:45:00	180	5664	144.628	145
12:00:00	143	13582	144.857	145
12:15:00	157	4470	144.845	145.02
12:30:00	104	4216	144.97	145.1
12:45:00	150	8064	144.975	145.36
13:00:00	120	1855	145.305	145.63
13:15:00	139	7857	145.42	145.72
13:30:00	128	4040	145.441	145.57
13:45:00	135	4617	145.45	145.56
14:00:00	167	8837	145.41	145.535
14:15:00	178	8305	145.22	145.485
14:30:00	147	6941	145.24	145.36
14:45:00	209	7500	145.25	145.53
15:00:00	204	9993	145.465	145.621
15:15:00	302	9232	145.553	145.78
15:30:00	363	38378	145.51	145.815
15:45:00	965	45595	145.445	145.78
16:00:00	22	7211	145.65	145.71
16:30:00	1	78	145.71	145.71
17:45:00	1	1	146.32	146.32
19:30:00	1	5	145.71	145.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.