Short selling detail for EA on 2024-10-22

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:00:00 6 96 144.92 144.98
09:15:00 1 25 146.02 146.02
09:30:00 156 12232 144.685 145.84
09:45:00 249 18658 144.95 145.66
10:00:00 288 9204 145.18 145.75
10:15:00 297 12266 145.516 146.52
10:30:00 231 11050 145.98 146.47
10:45:00 158 7932 145.99 146.29
11:00:00 164 23349 145.6 146.24
11:15:00 179 6503 145.5 146.041
11:30:00 161 8434 145.69 145.985
11:45:00 160 5706 145.5 145.795
12:00:00 134 4297 145.481 145.7
12:15:00 181 8399 145.28 145.79
12:30:00 213 5932 145.28 145.51
12:45:00 207 4861 145.405 145.91
13:00:00 122 3343 145.63 145.865
13:15:00 153 4157 145.48 145.735
13:30:00 181 6267 145.49 145.73
13:45:00 150 9060 145.679 145.96
14:00:00 166 4723 145.76 146.11
14:15:00 186 3587 145.72 145.956
14:30:00 212 8534 145.886 146
14:45:00 216 7681 145.635 145.936
15:00:00 265 5807 145.58 145.88
15:15:00 326 8763 145.62 145.9
15:30:00 424 14456 145.682 146.07
15:45:00 909 42565 145.69 146.27
16:00:00 22 12561 145.72 145.72
18:00:00 1 1 145.75 145.75
18:45:00 1 10 145.918 145.918
19:00:00 1 10 145.72 145.72
19:45:00 1 5 146.2 146.2
08:00:00 6 96 144.92 144.98
09:15:00 1 25 146.02 146.02
09:30:00 156 12232 144.685 145.84
09:45:00 249 18658 144.95 145.66
10:00:00 288 9204 145.18 145.75
10:15:00 297 12266 145.516 146.52
10:30:00 231 11050 145.98 146.47
10:45:00 158 7932 145.99 146.29
11:00:00 164 23349 145.6 146.24
11:15:00 179 6503 145.5 146.041
11:30:00 161 8434 145.69 145.985
11:45:00 160 5706 145.5 145.795
12:00:00 134 4297 145.481 145.7
12:15:00 181 8399 145.28 145.79
12:30:00 213 5932 145.28 145.51
12:45:00 207 4861 145.405 145.91
13:00:00 122 3343 145.63 145.865
13:15:00 153 4157 145.48 145.735
13:30:00 181 6267 145.49 145.73
13:45:00 150 9060 145.679 145.96
14:00:00 166 4723 145.76 146.11
14:15:00 186 3587 145.72 145.956
14:30:00 212 8534 145.886 146
14:45:00 216 7681 145.635 145.936
15:00:00 265 5807 145.58 145.88
15:15:00 326 8763 145.62 145.9
15:30:00 424 14456 145.682 146.07
15:45:00 909 42565 145.69 146.27
16:00:00 22 12561 145.72 145.72
18:00:00 1 1 145.75 145.75
18:45:00 1 10 145.918 145.918
19:00:00 1 10 145.72 145.72
19:45:00 1 5 146.2 146.2

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:00:00	6	96	144.92	144.98
09:15:00	1	25	146.02	146.02
09:30:00	156	12232	144.685	145.84
09:45:00	249	18658	144.95	145.66
10:00:00	288	9204	145.18	145.75
10:15:00	297	12266	145.516	146.52
10:30:00	231	11050	145.98	146.47
10:45:00	158	7932	145.99	146.29
11:00:00	164	23349	145.6	146.24
11:15:00	179	6503	145.5	146.041
11:30:00	161	8434	145.69	145.985
11:45:00	160	5706	145.5	145.795
12:00:00	134	4297	145.481	145.7
12:15:00	181	8399	145.28	145.79
12:30:00	213	5932	145.28	145.51
12:45:00	207	4861	145.405	145.91
13:00:00	122	3343	145.63	145.865
13:15:00	153	4157	145.48	145.735
13:30:00	181	6267	145.49	145.73
13:45:00	150	9060	145.679	145.96
14:00:00	166	4723	145.76	146.11
14:15:00	186	3587	145.72	145.956
14:30:00	212	8534	145.886	146
14:45:00	216	7681	145.635	145.936
15:00:00	265	5807	145.58	145.88
15:15:00	326	8763	145.62	145.9
15:30:00	424	14456	145.682	146.07
15:45:00	909	42565	145.69	146.27
16:00:00	22	12561	145.72	145.72
18:00:00	1	1	145.75	145.75
18:45:00	1	10	145.918	145.918
19:00:00	1	10	145.72	145.72
19:45:00	1	5	146.2	146.2
08:00:00	6	96	144.92	144.98
09:15:00	1	25	146.02	146.02
09:30:00	156	12232	144.685	145.84
09:45:00	249	18658	144.95	145.66
10:00:00	288	9204	145.18	145.75
10:15:00	297	12266	145.516	146.52
10:30:00	231	11050	145.98	146.47
10:45:00	158	7932	145.99	146.29
11:00:00	164	23349	145.6	146.24
11:15:00	179	6503	145.5	146.041
11:30:00	161	8434	145.69	145.985
11:45:00	160	5706	145.5	145.795
12:00:00	134	4297	145.481	145.7
12:15:00	181	8399	145.28	145.79
12:30:00	213	5932	145.28	145.51
12:45:00	207	4861	145.405	145.91
13:00:00	122	3343	145.63	145.865
13:15:00	153	4157	145.48	145.735
13:30:00	181	6267	145.49	145.73
13:45:00	150	9060	145.679	145.96
14:00:00	166	4723	145.76	146.11
14:15:00	186	3587	145.72	145.956
14:30:00	212	8534	145.886	146
14:45:00	216	7681	145.635	145.936
15:00:00	265	5807	145.58	145.88
15:15:00	326	8763	145.62	145.9
15:30:00	424	14456	145.682	146.07
15:45:00	909	42565	145.69	146.27
16:00:00	22	12561	145.72	145.72
18:00:00	1	1	145.75	145.75
18:45:00	1	10	145.918	145.918
19:00:00	1	10	145.72	145.72
19:45:00	1	5	146.2	146.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.