Short selling detail for EA on 2024-10-23

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:00:00 1 2 145.79 145.79
08:15:00 1 1 145.79 145.79
08:45:00 1 5 145.83 145.83
09:00:00 6 82 145 145.08
09:15:00 4 125 144.97 145
09:30:00 180 9167 144.448 146.15
09:45:00 150 8594 144.445 145.2
10:00:00 235 10247 144.951 145.55
10:15:00 203 9533 144.905 145.51
10:30:00 208 10489 145.11 145.54
10:45:00 207 8566 145.14 145.67
11:00:00 318 11348 145.16 145.605
11:15:00 234 16463 145.186 145.7
11:30:00 211 11511 145.385 145.71
11:45:00 188 7533 145.609 145.88
12:00:00 196 7306 145.355 145.839
12:15:00 192 6295 145.31 145.518
12:30:00 240 8238 145.3 145.62
12:45:00 221 6062 145.473 145.79
13:00:00 201 5221 145.09 145.661
13:15:00 142 4268 145.072 145.32
13:30:00 247 11255 144.95 145.3
13:45:00 201 7079 144.755 145.057
14:00:00 231 7615 144.655 145.01
14:15:00 342 11019 144.44 144.777
14:30:00 296 11746 144.31 144.63
14:45:00 328 10000 144.16 144.58
15:00:00 427 18931 144 144.27
15:15:00 403 13893 144.06 144.52
15:30:00 552 40151 144.395 145.1
15:45:00 834 40256 144.655 145.003
16:00:00 14 7192 144.86 144.86
17:00:00 5 375 144.71 144.99
17:15:00 3 50 144.71 144.71
17:30:00 3 32 144.71 144.71
17:45:00 1 1 144.71 144.71
18:00:00 3 51 144.71 144.71
18:15:00 1 25 144.71 144.71
08:00:00 1 2 145.79 145.79
08:15:00 1 1 145.79 145.79
08:45:00 1 5 145.83 145.83
09:00:00 6 82 145 145.08
09:15:00 4 125 144.97 145
09:30:00 180 9167 144.448 146.15
09:45:00 150 8594 144.445 145.2
10:00:00 235 10247 144.951 145.55
10:15:00 203 9533 144.905 145.51
10:30:00 208 10489 145.11 145.54
10:45:00 207 8566 145.14 145.67
11:00:00 318 11348 145.16 145.605
11:15:00 234 16463 145.186 145.7
11:30:00 211 11511 145.385 145.71
11:45:00 188 7533 145.609 145.88
12:00:00 196 7306 145.355 145.839
12:15:00 192 6295 145.31 145.518
12:30:00 240 8238 145.3 145.62
12:45:00 221 6062 145.473 145.79
13:00:00 201 5221 145.09 145.661
13:15:00 142 4268 145.072 145.32
13:30:00 247 11255 144.95 145.3
13:45:00 201 7079 144.755 145.057
14:00:00 231 7615 144.655 145.01
14:15:00 342 11019 144.44 144.777
14:30:00 296 11746 144.31 144.63
14:45:00 328 10000 144.16 144.58
15:00:00 427 18931 144 144.27
15:15:00 403 13893 144.06 144.52
15:30:00 552 40151 144.395 145.1
15:45:00 834 40256 144.655 145.003
16:00:00 14 7192 144.86 144.86
17:00:00 5 375 144.71 144.99
17:15:00 3 50 144.71 144.71
17:30:00 3 32 144.71 144.71
17:45:00 1 1 144.71 144.71
18:00:00 3 51 144.71 144.71
18:15:00 1 25 144.71 144.71

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:00:00	1	2	145.79	145.79
08:15:00	1	1	145.79	145.79
08:45:00	1	5	145.83	145.83
09:00:00	6	82	145	145.08
09:15:00	4	125	144.97	145
09:30:00	180	9167	144.448	146.15
09:45:00	150	8594	144.445	145.2
10:00:00	235	10247	144.951	145.55
10:15:00	203	9533	144.905	145.51
10:30:00	208	10489	145.11	145.54
10:45:00	207	8566	145.14	145.67
11:00:00	318	11348	145.16	145.605
11:15:00	234	16463	145.186	145.7
11:30:00	211	11511	145.385	145.71
11:45:00	188	7533	145.609	145.88
12:00:00	196	7306	145.355	145.839
12:15:00	192	6295	145.31	145.518
12:30:00	240	8238	145.3	145.62
12:45:00	221	6062	145.473	145.79
13:00:00	201	5221	145.09	145.661
13:15:00	142	4268	145.072	145.32
13:30:00	247	11255	144.95	145.3
13:45:00	201	7079	144.755	145.057
14:00:00	231	7615	144.655	145.01
14:15:00	342	11019	144.44	144.777
14:30:00	296	11746	144.31	144.63
14:45:00	328	10000	144.16	144.58
15:00:00	427	18931	144	144.27
15:15:00	403	13893	144.06	144.52
15:30:00	552	40151	144.395	145.1
15:45:00	834	40256	144.655	145.003
16:00:00	14	7192	144.86	144.86
17:00:00	5	375	144.71	144.99
17:15:00	3	50	144.71	144.71
17:30:00	3	32	144.71	144.71
17:45:00	1	1	144.71	144.71
18:00:00	3	51	144.71	144.71
18:15:00	1	25	144.71	144.71
08:00:00	1	2	145.79	145.79
08:15:00	1	1	145.79	145.79
08:45:00	1	5	145.83	145.83
09:00:00	6	82	145	145.08
09:15:00	4	125	144.97	145
09:30:00	180	9167	144.448	146.15
09:45:00	150	8594	144.445	145.2
10:00:00	235	10247	144.951	145.55
10:15:00	203	9533	144.905	145.51
10:30:00	208	10489	145.11	145.54
10:45:00	207	8566	145.14	145.67
11:00:00	318	11348	145.16	145.605
11:15:00	234	16463	145.186	145.7
11:30:00	211	11511	145.385	145.71
11:45:00	188	7533	145.609	145.88
12:00:00	196	7306	145.355	145.839
12:15:00	192	6295	145.31	145.518
12:30:00	240	8238	145.3	145.62
12:45:00	221	6062	145.473	145.79
13:00:00	201	5221	145.09	145.661
13:15:00	142	4268	145.072	145.32
13:30:00	247	11255	144.95	145.3
13:45:00	201	7079	144.755	145.057
14:00:00	231	7615	144.655	145.01
14:15:00	342	11019	144.44	144.777
14:30:00	296	11746	144.31	144.63
14:45:00	328	10000	144.16	144.58
15:00:00	427	18931	144	144.27
15:15:00	403	13893	144.06	144.52
15:30:00	552	40151	144.395	145.1
15:45:00	834	40256	144.655	145.003
16:00:00	14	7192	144.86	144.86
17:00:00	5	375	144.71	144.99
17:15:00	3	50	144.71	144.71
17:30:00	3	32	144.71	144.71
17:45:00	1	1	144.71	144.71
18:00:00	3	51	144.71	144.71
18:15:00	1	25	144.71	144.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.