Short selling detail for EA on 2024-10-24

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
09:30:00 163 7244 145.53 146.46
09:45:00 207 9407 145.73 146.46
10:00:00 183 8070 145.68 146.307
10:15:00 238 12032 145.77 146.56
10:30:00 271 19362 146.23 146.475
10:45:00 207 7327 145.935 146.344
11:00:00 217 9889 145.515 146.17
11:15:00 178 7187 145.355 145.975
11:30:00 159 5712 145.07 145.53
11:45:00 191 4886 144.83 145.245
12:00:00 179 4315 144.945 145.31
12:15:00 202 7132 144.92 145.43
12:30:00 188 5708 145.142 145.68
12:45:00 216 5342 145.42 145.572
13:00:00 190 3841 145.36 145.685
13:15:00 168 4325 145.205 145.465
13:30:00 188 9362 145.11 145.298
13:45:00 167 5441 145.05 145.27
14:00:00 185 6106 144.92 145.27
14:15:00 202 6746 145.07 145.265
14:30:00 207 6745 145.06 145.24
14:45:00 252 7800 145.128 145.35
15:00:00 333 13242 145.01 145.35
15:15:00 335 10319 145.14 145.323
15:30:00 407 13894 145.08 145.375
15:45:00 910 38480 144.84 145.23
16:00:00 8 2640 145.03 145.62
17:00:00 1 8 146.11 146.11
09:30:00 163 7244 145.53 146.46
09:45:00 207 9407 145.73 146.46
10:00:00 183 8070 145.68 146.307
10:15:00 238 12032 145.77 146.56
10:30:00 271 19362 146.23 146.475
10:45:00 207 7327 145.935 146.344
11:00:00 217 9889 145.515 146.17
11:15:00 178 7187 145.355 145.975
11:30:00 159 5712 145.07 145.53
11:45:00 191 4886 144.83 145.245
12:00:00 179 4315 144.945 145.31
12:15:00 202 7132 144.92 145.43
12:30:00 188 5708 145.142 145.68
12:45:00 216 5342 145.42 145.572
13:00:00 190 3841 145.36 145.685
13:15:00 168 4325 145.205 145.465
13:30:00 188 9362 145.11 145.298
13:45:00 167 5441 145.05 145.27
14:00:00 185 6106 144.92 145.27
14:15:00 202 6746 145.07 145.265
14:30:00 207 6745 145.06 145.24
14:45:00 252 7800 145.128 145.35
15:00:00 333 13242 145.01 145.35
15:15:00 335 10319 145.14 145.323
15:30:00 407 13894 145.08 145.375
15:45:00 910 38480 144.84 145.23
16:00:00 8 2640 145.03 145.62
17:00:00 1 8 146.11 146.11

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
09:30:00	163	7244	145.53	146.46
09:45:00	207	9407	145.73	146.46
10:00:00	183	8070	145.68	146.307
10:15:00	238	12032	145.77	146.56
10:30:00	271	19362	146.23	146.475
10:45:00	207	7327	145.935	146.344
11:00:00	217	9889	145.515	146.17
11:15:00	178	7187	145.355	145.975
11:30:00	159	5712	145.07	145.53
11:45:00	191	4886	144.83	145.245
12:00:00	179	4315	144.945	145.31
12:15:00	202	7132	144.92	145.43
12:30:00	188	5708	145.142	145.68
12:45:00	216	5342	145.42	145.572
13:00:00	190	3841	145.36	145.685
13:15:00	168	4325	145.205	145.465
13:30:00	188	9362	145.11	145.298
13:45:00	167	5441	145.05	145.27
14:00:00	185	6106	144.92	145.27
14:15:00	202	6746	145.07	145.265
14:30:00	207	6745	145.06	145.24
14:45:00	252	7800	145.128	145.35
15:00:00	333	13242	145.01	145.35
15:15:00	335	10319	145.14	145.323
15:30:00	407	13894	145.08	145.375
15:45:00	910	38480	144.84	145.23
16:00:00	8	2640	145.03	145.62
17:00:00	1	8	146.11	146.11
09:30:00	163	7244	145.53	146.46
09:45:00	207	9407	145.73	146.46
10:00:00	183	8070	145.68	146.307
10:15:00	238	12032	145.77	146.56
10:30:00	271	19362	146.23	146.475
10:45:00	207	7327	145.935	146.344
11:00:00	217	9889	145.515	146.17
11:15:00	178	7187	145.355	145.975
11:30:00	159	5712	145.07	145.53
11:45:00	191	4886	144.83	145.245
12:00:00	179	4315	144.945	145.31
12:15:00	202	7132	144.92	145.43
12:30:00	188	5708	145.142	145.68
12:45:00	216	5342	145.42	145.572
13:00:00	190	3841	145.36	145.685
13:15:00	168	4325	145.205	145.465
13:30:00	188	9362	145.11	145.298
13:45:00	167	5441	145.05	145.27
14:00:00	185	6106	144.92	145.27
14:15:00	202	6746	145.07	145.265
14:30:00	207	6745	145.06	145.24
14:45:00	252	7800	145.128	145.35
15:00:00	333	13242	145.01	145.35
15:15:00	335	10319	145.14	145.323
15:30:00	407	13894	145.08	145.375
15:45:00	910	38480	144.84	145.23
16:00:00	8	2640	145.03	145.62
17:00:00	1	8	146.11	146.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.