Short selling detail for EA on 2024-10-25

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:45:00 2 16 145.52 145.76
09:15:00 2 58 145.92 145.92
09:30:00 134 4744 145.995 147.07
09:45:00 123 4050 146.736 147.18
10:00:00 216 6380 147.148 147.505
10:15:00 170 5404 147.11 147.4
10:30:00 173 4269 146.76 147.253
10:45:00 194 5895 146.135 146.943
11:00:00 208 5913 146.279 146.52
11:15:00 249 4681 146.03 146.357
11:30:00 209 5729 145.88 146.203
11:45:00 155 3995 145.82 146.125
12:00:00 200 11458 145.79 146.17
12:15:00 225 4968 145.958 146.21
12:30:00 161 9541 146.04 146.27
12:45:00 130 2593 146.15 146.29
13:00:00 173 8727 145.79 146.175
13:15:00 205 5018 145.56 146.052
13:30:00 158 4156 145.26 145.743
13:45:00 192 4752 145.25 145.545
14:00:00 195 13374 145.05 145.46
14:15:00 242 8218 145.25 145.709
14:30:00 185 6429 145.49 145.705
14:45:00 276 9856 145.436 145.74
15:00:00 232 6953 145.26 145.62
15:15:00 330 15458 145.185 145.55
15:30:00 417 20033 145.36 145.64
15:45:00 830 42061 145.08 145.46
16:00:00 5 23785 145.2 146.48
16:30:00 1 3 145.69 145.69
16:45:00 1 252 145.2 145.2
17:00:00 1 1 145.69 145.69
19:30:00 1 1 145.7 145.7
08:45:00 2 16 145.52 145.76
09:15:00 2 58 145.92 145.92
09:30:00 134 4744 145.995 147.07
09:45:00 123 4050 146.736 147.18
10:00:00 216 6380 147.148 147.505
10:15:00 170 5404 147.11 147.4
10:30:00 173 4269 146.76 147.253
10:45:00 194 5895 146.135 146.943
11:00:00 208 5913 146.279 146.52
11:15:00 249 4681 146.03 146.357
11:30:00 209 5729 145.88 146.203
11:45:00 155 3995 145.82 146.125
12:00:00 200 11458 145.79 146.17
12:15:00 225 4968 145.958 146.21
12:30:00 161 9541 146.04 146.27
12:45:00 130 2593 146.15 146.29
13:00:00 173 8727 145.79 146.175
13:15:00 205 5018 145.56 146.052
13:30:00 158 4156 145.26 145.743
13:45:00 192 4752 145.25 145.545
14:00:00 195 13374 145.05 145.46
14:15:00 242 8218 145.25 145.709
14:30:00 185 6429 145.49 145.705
14:45:00 276 9856 145.436 145.74
15:00:00 232 6953 145.26 145.62
15:15:00 330 15458 145.185 145.55
15:30:00 417 20033 145.36 145.64
15:45:00 830 42061 145.08 145.46
16:00:00 5 23785 145.2 146.48
16:30:00 1 3 145.69 145.69
16:45:00 1 252 145.2 145.2
17:00:00 1 1 145.69 145.69
19:30:00 1 1 145.7 145.7

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:45:00	2	16	145.52	145.76
09:15:00	2	58	145.92	145.92
09:30:00	134	4744	145.995	147.07
09:45:00	123	4050	146.736	147.18
10:00:00	216	6380	147.148	147.505
10:15:00	170	5404	147.11	147.4
10:30:00	173	4269	146.76	147.253
10:45:00	194	5895	146.135	146.943
11:00:00	208	5913	146.279	146.52
11:15:00	249	4681	146.03	146.357
11:30:00	209	5729	145.88	146.203
11:45:00	155	3995	145.82	146.125
12:00:00	200	11458	145.79	146.17
12:15:00	225	4968	145.958	146.21
12:30:00	161	9541	146.04	146.27
12:45:00	130	2593	146.15	146.29
13:00:00	173	8727	145.79	146.175
13:15:00	205	5018	145.56	146.052
13:30:00	158	4156	145.26	145.743
13:45:00	192	4752	145.25	145.545
14:00:00	195	13374	145.05	145.46
14:15:00	242	8218	145.25	145.709
14:30:00	185	6429	145.49	145.705
14:45:00	276	9856	145.436	145.74
15:00:00	232	6953	145.26	145.62
15:15:00	330	15458	145.185	145.55
15:30:00	417	20033	145.36	145.64
15:45:00	830	42061	145.08	145.46
16:00:00	5	23785	145.2	146.48
16:30:00	1	3	145.69	145.69
16:45:00	1	252	145.2	145.2
17:00:00	1	1	145.69	145.69
19:30:00	1	1	145.7	145.7
08:45:00	2	16	145.52	145.76
09:15:00	2	58	145.92	145.92
09:30:00	134	4744	145.995	147.07
09:45:00	123	4050	146.736	147.18
10:00:00	216	6380	147.148	147.505
10:15:00	170	5404	147.11	147.4
10:30:00	173	4269	146.76	147.253
10:45:00	194	5895	146.135	146.943
11:00:00	208	5913	146.279	146.52
11:15:00	249	4681	146.03	146.357
11:30:00	209	5729	145.88	146.203
11:45:00	155	3995	145.82	146.125
12:00:00	200	11458	145.79	146.17
12:15:00	225	4968	145.958	146.21
12:30:00	161	9541	146.04	146.27
12:45:00	130	2593	146.15	146.29
13:00:00	173	8727	145.79	146.175
13:15:00	205	5018	145.56	146.052
13:30:00	158	4156	145.26	145.743
13:45:00	192	4752	145.25	145.545
14:00:00	195	13374	145.05	145.46
14:15:00	242	8218	145.25	145.709
14:30:00	185	6429	145.49	145.705
14:45:00	276	9856	145.436	145.74
15:00:00	232	6953	145.26	145.62
15:15:00	330	15458	145.185	145.55
15:30:00	417	20033	145.36	145.64
15:45:00	830	42061	145.08	145.46
16:00:00	5	23785	145.2	146.48
16:30:00	1	3	145.69	145.69
16:45:00	1	252	145.2	145.2
17:00:00	1	1	145.69	145.69
19:30:00	1	1	145.7	145.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.