Short selling detail for EA on 2024-10-28

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:45:00 1 5 145.71 145.71
09:00:00 2 37 145.75 146.48
09:30:00 264 10969 145.9 146.88
09:45:00 315 10699 146.15 146.53
10:00:00 234 18564 145.7 146.273
10:15:00 196 8914 145.618 145.95
10:30:00 183 7158 145.58 145.99
10:45:00 290 16248 145.25 146.055
11:00:00 297 10241 144.19 145.639
11:15:00 352 18109 143.21 144.546
11:30:00 316 17463 143.69 144.38
11:45:00 285 10325 143.42 143.94
12:00:00 205 9387 143.68 144.42
12:15:00 247 7627 144.19 144.535
12:30:00 245 11217 144.08 144.49
12:45:00 177 4227 143.88 144.36
13:00:00 174 5270 143.84 144.1
13:15:00 205 6496 143.81 144.1
13:30:00 228 12219 143.66 144.035
13:45:00 182 8859 143.78 144.379
14:00:00 195 5114 143.95 144.26
14:15:00 184 6747 143.9 144.16
14:30:00 167 4368 144.02 144.15
14:45:00 253 6188 144.01 144.24
15:00:00 293 10994 144.015 144.285
15:15:00 417 13895 144.11 144.43
15:30:00 366 13253 144.1 144.45
15:45:00 785 42923 143.99 144.32
16:00:00 14 6011 144.18 144.18
16:45:00 1 20 144.775 144.775
17:00:00 3 56 144.48 144.49
17:15:00 1 70 144.49 144.49
17:30:00 5 17 144.45 144.49
18:15:00 1 1 148.8 148.8
19:00:00 1 1 144.5 144.5
08:45:00 1 5 145.71 145.71
09:00:00 2 37 145.75 146.48
09:30:00 264 10969 145.9 146.88
09:45:00 315 10699 146.15 146.53
10:00:00 234 18564 145.7 146.273
10:15:00 196 8914 145.618 145.95
10:30:00 183 7158 145.58 145.99
10:45:00 290 16248 145.25 146.055
11:00:00 297 10241 144.19 145.639
11:15:00 352 18109 143.21 144.546
11:30:00 316 17463 143.69 144.38
11:45:00 285 10325 143.42 143.94
12:00:00 205 9387 143.68 144.42
12:15:00 247 7627 144.19 144.535
12:30:00 245 11217 144.08 144.49
12:45:00 177 4227 143.88 144.36
13:00:00 174 5270 143.84 144.1
13:15:00 205 6496 143.81 144.1
13:30:00 228 12219 143.66 144.035
13:45:00 182 8859 143.78 144.379
14:00:00 195 5114 143.95 144.26
14:15:00 184 6747 143.9 144.16
14:30:00 167 4368 144.02 144.15
14:45:00 253 6188 144.01 144.24
15:00:00 293 10994 144.015 144.285
15:15:00 417 13895 144.11 144.43
15:30:00 366 13253 144.1 144.45
15:45:00 785 42923 143.99 144.32
16:00:00 14 6011 144.18 144.18
16:45:00 1 20 144.775 144.775
17:00:00 3 56 144.48 144.49
17:15:00 1 70 144.49 144.49
17:30:00 5 17 144.45 144.49
18:15:00 1 1 148.8 148.8
19:00:00 1 1 144.5 144.5

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:45:00	1	5	145.71	145.71
09:00:00	2	37	145.75	146.48
09:30:00	264	10969	145.9	146.88
09:45:00	315	10699	146.15	146.53
10:00:00	234	18564	145.7	146.273
10:15:00	196	8914	145.618	145.95
10:30:00	183	7158	145.58	145.99
10:45:00	290	16248	145.25	146.055
11:00:00	297	10241	144.19	145.639
11:15:00	352	18109	143.21	144.546
11:30:00	316	17463	143.69	144.38
11:45:00	285	10325	143.42	143.94
12:00:00	205	9387	143.68	144.42
12:15:00	247	7627	144.19	144.535
12:30:00	245	11217	144.08	144.49
12:45:00	177	4227	143.88	144.36
13:00:00	174	5270	143.84	144.1
13:15:00	205	6496	143.81	144.1
13:30:00	228	12219	143.66	144.035
13:45:00	182	8859	143.78	144.379
14:00:00	195	5114	143.95	144.26
14:15:00	184	6747	143.9	144.16
14:30:00	167	4368	144.02	144.15
14:45:00	253	6188	144.01	144.24
15:00:00	293	10994	144.015	144.285
15:15:00	417	13895	144.11	144.43
15:30:00	366	13253	144.1	144.45
15:45:00	785	42923	143.99	144.32
16:00:00	14	6011	144.18	144.18
16:45:00	1	20	144.775	144.775
17:00:00	3	56	144.48	144.49
17:15:00	1	70	144.49	144.49
17:30:00	5	17	144.45	144.49
18:15:00	1	1	148.8	148.8
19:00:00	1	1	144.5	144.5
08:45:00	1	5	145.71	145.71
09:00:00	2	37	145.75	146.48
09:30:00	264	10969	145.9	146.88
09:45:00	315	10699	146.15	146.53
10:00:00	234	18564	145.7	146.273
10:15:00	196	8914	145.618	145.95
10:30:00	183	7158	145.58	145.99
10:45:00	290	16248	145.25	146.055
11:00:00	297	10241	144.19	145.639
11:15:00	352	18109	143.21	144.546
11:30:00	316	17463	143.69	144.38
11:45:00	285	10325	143.42	143.94
12:00:00	205	9387	143.68	144.42
12:15:00	247	7627	144.19	144.535
12:30:00	245	11217	144.08	144.49
12:45:00	177	4227	143.88	144.36
13:00:00	174	5270	143.84	144.1
13:15:00	205	6496	143.81	144.1
13:30:00	228	12219	143.66	144.035
13:45:00	182	8859	143.78	144.379
14:00:00	195	5114	143.95	144.26
14:15:00	184	6747	143.9	144.16
14:30:00	167	4368	144.02	144.15
14:45:00	253	6188	144.01	144.24
15:00:00	293	10994	144.015	144.285
15:15:00	417	13895	144.11	144.43
15:30:00	366	13253	144.1	144.45
15:45:00	785	42923	143.99	144.32
16:00:00	14	6011	144.18	144.18
16:45:00	1	20	144.775	144.775
17:00:00	3	56	144.48	144.49
17:15:00	1	70	144.49	144.49
17:30:00	5	17	144.45	144.49
18:15:00	1	1	148.8	148.8
19:00:00	1	1	144.5	144.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.