Short selling detail for EA on 2024-10-29

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:00:00 3 821 144.17 144.19
08:15:00 1 25 144.49 144.49
09:30:00 249 16476 143.98 145.08
09:45:00 358 26551 144.495 145.798
10:00:00 387 26744 145.46 145.96
10:15:00 311 44170 145.28 146.1
10:30:00 229 12701 145.46 146.029
10:45:00 189 13193 145.14 145.718
11:00:00 325 23847 145.12 145.64
11:15:00 235 12202 145.346 145.65
11:30:00 235 9213 145.37 145.74
11:45:00 196 13600 145.4 145.623
12:00:00 189 8565 145.4 145.68
12:15:00 260 17093 145.565 146.029
12:30:00 307 19260 145.365 145.772
12:45:00 187 10744 145.58 145.87
13:00:00 234 15059 145.78 146
13:15:00 280 15365 145.63 145.96
13:30:00 303 19563 145.45 145.775
13:45:00 277 16062 145.59 145.92
14:00:00 248 16646 145.66 145.81
14:15:00 342 20537 145.72 146.17
14:30:00 277 19866 146.04 146.26
14:45:00 359 20013 145.38 146.141
15:00:00 366 21308 145.375 145.89
15:15:00 264 20782 145.628 145.76
15:30:00 484 32988 145.59 145.92
15:45:00 1100 74782 145.56 145.89
16:00:00 23 7344 145.62 149.89
16:15:00 20 1897 145.62 149.96
16:30:00 2 6 147.8 149
17:00:00 4 5000 145.62 147.51
17:30:00 3 900 148 148
18:15:00 1 48 148.5 148.5
18:30:00 1 100 149 149
18:45:00 2 303 149 149
19:00:00 1 1 148.99 148.99
19:45:00 1 500 148.6 148.6
08:00:00 3 821 144.17 144.19
08:15:00 1 25 144.49 144.49
09:30:00 249 16476 143.98 145.08
09:45:00 358 26551 144.495 145.798
10:00:00 387 26744 145.46 145.96
10:15:00 311 44170 145.28 146.1
10:30:00 229 12701 145.46 146.029
10:45:00 189 13193 145.14 145.718
11:00:00 325 23847 145.12 145.64
11:15:00 235 12202 145.346 145.65
11:30:00 235 9213 145.37 145.74
11:45:00 196 13600 145.4 145.623
12:00:00 189 8565 145.4 145.68
12:15:00 260 17093 145.565 146.029
12:30:00 307 19260 145.365 145.772
12:45:00 187 10744 145.58 145.87
13:00:00 234 15059 145.78 146
13:15:00 280 15365 145.63 145.96
13:30:00 303 19563 145.45 145.775
13:45:00 277 16062 145.59 145.92
14:00:00 248 16646 145.66 145.81
14:15:00 342 20537 145.72 146.17
14:30:00 277 19866 146.04 146.26
14:45:00 359 20013 145.38 146.141
15:00:00 366 21308 145.375 145.89
15:15:00 264 20782 145.628 145.76
15:30:00 484 32988 145.59 145.92
15:45:00 1100 74782 145.56 145.89
16:00:00 23 7344 145.62 149.89
16:15:00 20 1897 145.62 149.96
16:30:00 2 6 147.8 149
17:00:00 4 5000 145.62 147.51
17:30:00 3 900 148 148
18:15:00 1 48 148.5 148.5
18:30:00 1 100 149 149
18:45:00 2 303 149 149
19:00:00 1 1 148.99 148.99
19:45:00 1 500 148.6 148.6

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:00:00	3	821	144.17	144.19
08:15:00	1	25	144.49	144.49
09:30:00	249	16476	143.98	145.08
09:45:00	358	26551	144.495	145.798
10:00:00	387	26744	145.46	145.96
10:15:00	311	44170	145.28	146.1
10:30:00	229	12701	145.46	146.029
10:45:00	189	13193	145.14	145.718
11:00:00	325	23847	145.12	145.64
11:15:00	235	12202	145.346	145.65
11:30:00	235	9213	145.37	145.74
11:45:00	196	13600	145.4	145.623
12:00:00	189	8565	145.4	145.68
12:15:00	260	17093	145.565	146.029
12:30:00	307	19260	145.365	145.772
12:45:00	187	10744	145.58	145.87
13:00:00	234	15059	145.78	146
13:15:00	280	15365	145.63	145.96
13:30:00	303	19563	145.45	145.775
13:45:00	277	16062	145.59	145.92
14:00:00	248	16646	145.66	145.81
14:15:00	342	20537	145.72	146.17
14:30:00	277	19866	146.04	146.26
14:45:00	359	20013	145.38	146.141
15:00:00	366	21308	145.375	145.89
15:15:00	264	20782	145.628	145.76
15:30:00	484	32988	145.59	145.92
15:45:00	1100	74782	145.56	145.89
16:00:00	23	7344	145.62	149.89
16:15:00	20	1897	145.62	149.96
16:30:00	2	6	147.8	149
17:00:00	4	5000	145.62	147.51
17:30:00	3	900	148	148
18:15:00	1	48	148.5	148.5
18:30:00	1	100	149	149
18:45:00	2	303	149	149
19:00:00	1	1	148.99	148.99
19:45:00	1	500	148.6	148.6
08:00:00	3	821	144.17	144.19
08:15:00	1	25	144.49	144.49
09:30:00	249	16476	143.98	145.08
09:45:00	358	26551	144.495	145.798
10:00:00	387	26744	145.46	145.96
10:15:00	311	44170	145.28	146.1
10:30:00	229	12701	145.46	146.029
10:45:00	189	13193	145.14	145.718
11:00:00	325	23847	145.12	145.64
11:15:00	235	12202	145.346	145.65
11:30:00	235	9213	145.37	145.74
11:45:00	196	13600	145.4	145.623
12:00:00	189	8565	145.4	145.68
12:15:00	260	17093	145.565	146.029
12:30:00	307	19260	145.365	145.772
12:45:00	187	10744	145.58	145.87
13:00:00	234	15059	145.78	146
13:15:00	280	15365	145.63	145.96
13:30:00	303	19563	145.45	145.775
13:45:00	277	16062	145.59	145.92
14:00:00	248	16646	145.66	145.81
14:15:00	342	20537	145.72	146.17
14:30:00	277	19866	146.04	146.26
14:45:00	359	20013	145.38	146.141
15:00:00	366	21308	145.375	145.89
15:15:00	264	20782	145.628	145.76
15:30:00	484	32988	145.59	145.92
15:45:00	1100	74782	145.56	145.89
16:00:00	23	7344	145.62	149.89
16:15:00	20	1897	145.62	149.96
16:30:00	2	6	147.8	149
17:00:00	4	5000	145.62	147.51
17:30:00	3	900	148	148
18:15:00	1	48	148.5	148.5
18:30:00	1	100	149	149
18:45:00	2	303	149	149
19:00:00	1	1	148.99	148.99
19:45:00	1	500	148.6	148.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.