Short selling detail for EA on 2024-10-30

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ

Time Number of Short Trades Number of EA Shares Shorted Lowest EA Selling Price Highest EA Selling Price
08:00:00 4 40 146.37 148.98
08:15:00 1 91 146.85 146.85
08:30:00 2 2 146.4 148
08:45:00 1 200 147 147
09:00:00 1 1 147 147
09:30:00 465 83246 144.91 147.85
09:45:00 747 84646 147.2 149.06
10:00:00 498 62400 148.03 149.67
10:15:00 474 36549 149.202 150.99
10:30:00 564 46216 150.445 151.34
10:45:00 384 31631 150.05 151.365
11:00:00 500 45469 150.04 150.878
11:15:00 382 25203 150.57 151
11:30:00 565 43657 149.54 150.855
11:45:00 447 34928 149.55 150.2
12:00:00 303 18180 149.44 150.141
12:15:00 278 17031 149.12 149.94
12:30:00 362 26347 148.55 149.238
12:45:00 260 14427 148.625 149.18
13:00:00 304 11577 148.95 149.44
13:15:00 294 15650 149.22 149.68
13:30:00 386 19821 149.2 149.665
13:45:00 275 14590 149.18 149.975
14:00:00 202 10559 148.96 149.355
14:15:00 208 12953 148.78 149.125
14:30:00 254 27359 148.71 149.68
14:45:00 357 25380 149.29 149.68
15:00:00 480 23414 149.45 149.74
15:15:00 524 53367 149.165 149.664
15:30:00 558 32056 148.87 149.455
15:45:00 1116 62187 148.635 149.19
16:00:00 21 13352 149.14 149.15
16:15:00 1 1 149.14 149.14
16:45:00 1 13 149.15 149.15
17:30:00 1 1 149.32 149.32
18:00:00 1 13 151 151
18:30:00 2 2 149.5 149.5
08:00:00 4 40 146.37 148.98
08:15:00 1 91 146.85 146.85
08:30:00 2 2 146.4 148
08:45:00 1 200 147 147
09:00:00 1 1 147 147
09:30:00 465 83246 144.91 147.85
09:45:00 747 84646 147.2 149.06
10:00:00 498 62400 148.03 149.67
10:15:00 474 36549 149.202 150.99
10:30:00 564 46216 150.445 151.34
10:45:00 384 31631 150.05 151.365
11:00:00 500 45469 150.04 150.878
11:15:00 382 25203 150.57 151
11:30:00 565 43657 149.54 150.855
11:45:00 447 34928 149.55 150.2
12:00:00 303 18180 149.44 150.141
12:15:00 278 17031 149.12 149.94
12:30:00 362 26347 148.55 149.238
12:45:00 260 14427 148.625 149.18
13:00:00 304 11577 148.95 149.44
13:15:00 294 15650 149.22 149.68
13:30:00 386 19821 149.2 149.665
13:45:00 275 14590 149.18 149.975
14:00:00 202 10559 148.96 149.355
14:15:00 208 12953 148.78 149.125
14:30:00 254 27359 148.71 149.68
14:45:00 357 25380 149.29 149.68
15:00:00 480 23414 149.45 149.74
15:15:00 524 53367 149.165 149.664
15:30:00 558 32056 148.87 149.455
15:45:00 1116 62187 148.635 149.19
16:00:00 21 13352 149.14 149.15
16:15:00 1 1 149.14 149.14
16:45:00 1 13 149.15 149.15
17:30:00 1 1 149.32 149.32
18:00:00 1 13 151 151
18:30:00 2 2 149.5 149.5

Time	Number of Short Trades	Number of EA Shares Shorted	Lowest EA Selling Price	Highest EA Selling Price
08:00:00	4	40	146.37	148.98
08:15:00	1	91	146.85	146.85
08:30:00	2	2	146.4	148
08:45:00	1	200	147	147
09:00:00	1	1	147	147
09:30:00	465	83246	144.91	147.85
09:45:00	747	84646	147.2	149.06
10:00:00	498	62400	148.03	149.67
10:15:00	474	36549	149.202	150.99
10:30:00	564	46216	150.445	151.34
10:45:00	384	31631	150.05	151.365
11:00:00	500	45469	150.04	150.878
11:15:00	382	25203	150.57	151
11:30:00	565	43657	149.54	150.855
11:45:00	447	34928	149.55	150.2
12:00:00	303	18180	149.44	150.141
12:15:00	278	17031	149.12	149.94
12:30:00	362	26347	148.55	149.238
12:45:00	260	14427	148.625	149.18
13:00:00	304	11577	148.95	149.44
13:15:00	294	15650	149.22	149.68
13:30:00	386	19821	149.2	149.665
13:45:00	275	14590	149.18	149.975
14:00:00	202	10559	148.96	149.355
14:15:00	208	12953	148.78	149.125
14:30:00	254	27359	148.71	149.68
14:45:00	357	25380	149.29	149.68
15:00:00	480	23414	149.45	149.74
15:15:00	524	53367	149.165	149.664
15:30:00	558	32056	148.87	149.455
15:45:00	1116	62187	148.635	149.19
16:00:00	21	13352	149.14	149.15
16:15:00	1	1	149.14	149.14
16:45:00	1	13	149.15	149.15
17:30:00	1	1	149.32	149.32
18:00:00	1	13	151	151
18:30:00	2	2	149.5	149.5
08:00:00	4	40	146.37	148.98
08:15:00	1	91	146.85	146.85
08:30:00	2	2	146.4	148
08:45:00	1	200	147	147
09:00:00	1	1	147	147
09:30:00	465	83246	144.91	147.85
09:45:00	747	84646	147.2	149.06
10:00:00	498	62400	148.03	149.67
10:15:00	474	36549	149.202	150.99
10:30:00	564	46216	150.445	151.34
10:45:00	384	31631	150.05	151.365
11:00:00	500	45469	150.04	150.878
11:15:00	382	25203	150.57	151
11:30:00	565	43657	149.54	150.855
11:45:00	447	34928	149.55	150.2
12:00:00	303	18180	149.44	150.141
12:15:00	278	17031	149.12	149.94
12:30:00	362	26347	148.55	149.238
12:45:00	260	14427	148.625	149.18
13:00:00	304	11577	148.95	149.44
13:15:00	294	15650	149.22	149.68
13:30:00	386	19821	149.2	149.665
13:45:00	275	14590	149.18	149.975
14:00:00	202	10559	148.96	149.355
14:15:00	208	12953	148.78	149.125
14:30:00	254	27359	148.71	149.68
14:45:00	357	25380	149.29	149.68
15:00:00	480	23414	149.45	149.74
15:15:00	524	53367	149.165	149.664
15:30:00	558	32056	148.87	149.455
15:45:00	1116	62187	148.635	149.19
16:00:00	21	13352	149.14	149.15
16:15:00	1	1	149.14	149.14
16:45:00	1	13	149.15	149.15
17:30:00	1	1	149.32	149.32
18:00:00	1	13	151	151
18:30:00	2	2	149.5	149.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.