Short selling detail for EBAY on 2024-10-17

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 2 4 66.92 66.92
08:30:00 1 120 67.3713 67.3713
08:45:00 1 5 67.29 67.29
09:30:00 183 8270 66.6 67.215
09:45:00 197 8624 66.47 66.8
10:00:00 234 11005 66.5075 66.66
10:15:00 280 15998 66.548 66.68
10:30:00 308 14102 66.515 66.66
10:45:00 352 12880 66.56 66.685
11:00:00 381 13091 66.395 66.6
11:15:00 316 11567 66.435 66.55
11:30:00 471 11614 66.345 66.55
11:45:00 506 15953 66.25 66.4568
12:00:00 338 11341 66.14 66.29
12:15:00 262 8467 66.1573 66.31
12:30:00 235 8124 66.12 66.2788
12:45:00 939 163631 66.135 66.6
13:00:00 250 16369 66.1318 66.3745
13:15:00 253 24021 66.1971 66.58
13:30:00 253 13807 66.4534 66.55
13:45:00 236 8844 66.44 66.58
14:00:00 220 8503 66.19 66.535
14:15:00 153 7331 66.03 66.2687
14:30:00 203 12300 65.81 66.1293
14:45:00 315 26044 65.6983 65.9537
15:00:00 259 12784 65.653 65.84
15:15:00 265 8571 65.65 65.7682
15:30:00 532 32089 65.565 65.74
15:45:00 2541 120289 65.3309 65.6212
16:00:00 26 44120 65.36 65.36
16:30:00 1 55045 65.36 65.36
18:15:00 1 2 65.43 65.43
08:00:00 2 4 66.92 66.92
08:30:00 1 120 67.3713 67.3713
08:45:00 1 5 67.29 67.29
09:30:00 183 8270 66.6 67.215
09:45:00 197 8624 66.47 66.8
10:00:00 234 11005 66.5075 66.66
10:15:00 280 15998 66.548 66.68
10:30:00 308 14102 66.515 66.66
10:45:00 352 12880 66.56 66.685
11:00:00 381 13091 66.395 66.6
11:15:00 316 11567 66.435 66.55
11:30:00 471 11614 66.345 66.55
11:45:00 506 15953 66.25 66.4568
12:00:00 338 11341 66.14 66.29
12:15:00 262 8467 66.1573 66.31
12:30:00 235 8124 66.12 66.2788
12:45:00 939 163631 66.135 66.6
13:00:00 250 16369 66.1318 66.3745
13:15:00 253 24021 66.1971 66.58
13:30:00 253 13807 66.4534 66.55
13:45:00 236 8844 66.44 66.58
14:00:00 220 8503 66.19 66.535
14:15:00 153 7331 66.03 66.2687
14:30:00 203 12300 65.81 66.1293
14:45:00 315 26044 65.6983 65.9537
15:00:00 259 12784 65.653 65.84
15:15:00 265 8571 65.65 65.7682
15:30:00 532 32089 65.565 65.74
15:45:00 2541 120289 65.3309 65.6212
16:00:00 26 44120 65.36 65.36
16:30:00 1 55045 65.36 65.36
18:15:00 1 2 65.43 65.43

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	2	4	66.92	66.92
08:30:00	1	120	67.3713	67.3713
08:45:00	1	5	67.29	67.29
09:30:00	183	8270	66.6	67.215
09:45:00	197	8624	66.47	66.8
10:00:00	234	11005	66.5075	66.66
10:15:00	280	15998	66.548	66.68
10:30:00	308	14102	66.515	66.66
10:45:00	352	12880	66.56	66.685
11:00:00	381	13091	66.395	66.6
11:15:00	316	11567	66.435	66.55
11:30:00	471	11614	66.345	66.55
11:45:00	506	15953	66.25	66.4568
12:00:00	338	11341	66.14	66.29
12:15:00	262	8467	66.1573	66.31
12:30:00	235	8124	66.12	66.2788
12:45:00	939	163631	66.135	66.6
13:00:00	250	16369	66.1318	66.3745
13:15:00	253	24021	66.1971	66.58
13:30:00	253	13807	66.4534	66.55
13:45:00	236	8844	66.44	66.58
14:00:00	220	8503	66.19	66.535
14:15:00	153	7331	66.03	66.2687
14:30:00	203	12300	65.81	66.1293
14:45:00	315	26044	65.6983	65.9537
15:00:00	259	12784	65.653	65.84
15:15:00	265	8571	65.65	65.7682
15:30:00	532	32089	65.565	65.74
15:45:00	2541	120289	65.3309	65.6212
16:00:00	26	44120	65.36	65.36
16:30:00	1	55045	65.36	65.36
18:15:00	1	2	65.43	65.43
08:00:00	2	4	66.92	66.92
08:30:00	1	120	67.3713	67.3713
08:45:00	1	5	67.29	67.29
09:30:00	183	8270	66.6	67.215
09:45:00	197	8624	66.47	66.8
10:00:00	234	11005	66.5075	66.66
10:15:00	280	15998	66.548	66.68
10:30:00	308	14102	66.515	66.66
10:45:00	352	12880	66.56	66.685
11:00:00	381	13091	66.395	66.6
11:15:00	316	11567	66.435	66.55
11:30:00	471	11614	66.345	66.55
11:45:00	506	15953	66.25	66.4568
12:00:00	338	11341	66.14	66.29
12:15:00	262	8467	66.1573	66.31
12:30:00	235	8124	66.12	66.2788
12:45:00	939	163631	66.135	66.6
13:00:00	250	16369	66.1318	66.3745
13:15:00	253	24021	66.1971	66.58
13:30:00	253	13807	66.4534	66.55
13:45:00	236	8844	66.44	66.58
14:00:00	220	8503	66.19	66.535
14:15:00	153	7331	66.03	66.2687
14:30:00	203	12300	65.81	66.1293
14:45:00	315	26044	65.6983	65.9537
15:00:00	259	12784	65.653	65.84
15:15:00	265	8571	65.65	65.7682
15:30:00	532	32089	65.565	65.74
15:45:00	2541	120289	65.3309	65.6212
16:00:00	26	44120	65.36	65.36
16:30:00	1	55045	65.36	65.36
18:15:00	1	2	65.43	65.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.