Short selling detail for EBAY on 2024-10-18

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 1 150 65.63 65.63
08:30:00 1 2 65.5 65.5
09:30:00 310 18113 64.76 65.444
09:45:00 462 19896 64.51 64.9119
10:00:00 480 27486 64.47 64.7
10:15:00 453 29397 64.475 64.67
10:30:00 375 24452 64.5526 64.725
10:45:00 371 35277 64.5907 64.93
11:00:00 303 11585 64.875 65
11:15:00 416 33675 64.925 65.18
11:30:00 290 17316 64.87 65.113
11:45:00 228 20496 64.905 65.06
12:00:00 215 11792 64.855 64.9592
12:15:00 227 10513 64.8598 64.9482
12:30:00 285 10862 64.84 64.92
12:45:00 237 9181 64.805 64.92
13:00:00 213 9483 64.74 64.8393
13:15:00 219 9689 64.724 64.7694
13:30:00 244 8209 64.76 64.9
13:45:00 227 11802 64.82 64.8983
14:00:00 275 11109 64.79 64.89
14:15:00 260 9980 64.805 64.875
14:30:00 230 16180 64.83 64.92
14:45:00 166 7496 64.82 64.92
15:00:00 237 9509 64.71 64.8263
15:15:00 318 14977 64.725 64.79
15:30:00 334 14285 64.7652 64.87
15:45:00 993 88356 64.7909 64.985
16:00:00 8 8580 64.95 64.95
16:15:00 1 50 64.939 64.939
16:30:00 1 6 64.9317 64.9317
16:45:00 1 11723 64.95 64.95
08:00:00 1 150 65.63 65.63
08:30:00 1 2 65.5 65.5
09:30:00 310 18113 64.76 65.444
09:45:00 462 19896 64.51 64.9119
10:00:00 480 27486 64.47 64.7
10:15:00 453 29397 64.475 64.67
10:30:00 375 24452 64.5526 64.725
10:45:00 371 35277 64.5907 64.93
11:00:00 303 11585 64.875 65
11:15:00 416 33675 64.925 65.18
11:30:00 290 17316 64.87 65.113
11:45:00 228 20496 64.905 65.06
12:00:00 215 11792 64.855 64.9592
12:15:00 227 10513 64.8598 64.9482
12:30:00 285 10862 64.84 64.92
12:45:00 237 9181 64.805 64.92
13:00:00 213 9483 64.74 64.8393
13:15:00 219 9689 64.724 64.7694
13:30:00 244 8209 64.76 64.9
13:45:00 227 11802 64.82 64.8983
14:00:00 275 11109 64.79 64.89
14:15:00 260 9980 64.805 64.875
14:30:00 230 16180 64.83 64.92
14:45:00 166 7496 64.82 64.92
15:00:00 237 9509 64.71 64.8263
15:15:00 318 14977 64.725 64.79
15:30:00 334 14285 64.7652 64.87
15:45:00 993 88356 64.7909 64.985
16:00:00 8 8580 64.95 64.95
16:15:00 1 50 64.939 64.939
16:30:00 1 6 64.9317 64.9317
16:45:00 1 11723 64.95 64.95

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	1	150	65.63	65.63
08:30:00	1	2	65.5	65.5
09:30:00	310	18113	64.76	65.444
09:45:00	462	19896	64.51	64.9119
10:00:00	480	27486	64.47	64.7
10:15:00	453	29397	64.475	64.67
10:30:00	375	24452	64.5526	64.725
10:45:00	371	35277	64.5907	64.93
11:00:00	303	11585	64.875	65
11:15:00	416	33675	64.925	65.18
11:30:00	290	17316	64.87	65.113
11:45:00	228	20496	64.905	65.06
12:00:00	215	11792	64.855	64.9592
12:15:00	227	10513	64.8598	64.9482
12:30:00	285	10862	64.84	64.92
12:45:00	237	9181	64.805	64.92
13:00:00	213	9483	64.74	64.8393
13:15:00	219	9689	64.724	64.7694
13:30:00	244	8209	64.76	64.9
13:45:00	227	11802	64.82	64.8983
14:00:00	275	11109	64.79	64.89
14:15:00	260	9980	64.805	64.875
14:30:00	230	16180	64.83	64.92
14:45:00	166	7496	64.82	64.92
15:00:00	237	9509	64.71	64.8263
15:15:00	318	14977	64.725	64.79
15:30:00	334	14285	64.7652	64.87
15:45:00	993	88356	64.7909	64.985
16:00:00	8	8580	64.95	64.95
16:15:00	1	50	64.939	64.939
16:30:00	1	6	64.9317	64.9317
16:45:00	1	11723	64.95	64.95
08:00:00	1	150	65.63	65.63
08:30:00	1	2	65.5	65.5
09:30:00	310	18113	64.76	65.444
09:45:00	462	19896	64.51	64.9119
10:00:00	480	27486	64.47	64.7
10:15:00	453	29397	64.475	64.67
10:30:00	375	24452	64.5526	64.725
10:45:00	371	35277	64.5907	64.93
11:00:00	303	11585	64.875	65
11:15:00	416	33675	64.925	65.18
11:30:00	290	17316	64.87	65.113
11:45:00	228	20496	64.905	65.06
12:00:00	215	11792	64.855	64.9592
12:15:00	227	10513	64.8598	64.9482
12:30:00	285	10862	64.84	64.92
12:45:00	237	9181	64.805	64.92
13:00:00	213	9483	64.74	64.8393
13:15:00	219	9689	64.724	64.7694
13:30:00	244	8209	64.76	64.9
13:45:00	227	11802	64.82	64.8983
14:00:00	275	11109	64.79	64.89
14:15:00	260	9980	64.805	64.875
14:30:00	230	16180	64.83	64.92
14:45:00	166	7496	64.82	64.92
15:00:00	237	9509	64.71	64.8263
15:15:00	318	14977	64.725	64.79
15:30:00	334	14285	64.7652	64.87
15:45:00	993	88356	64.7909	64.985
16:00:00	8	8580	64.95	64.95
16:15:00	1	50	64.939	64.939
16:30:00	1	6	64.9317	64.9317
16:45:00	1	11723	64.95	64.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.