Short selling detail for EBAY on 2024-10-21

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 1 1 65.8 65.8
09:15:00 1 67 64.9997 64.9997
09:30:00 256 13860 64.85 65.2699
09:45:00 269 22861 64.74 65.37
10:00:00 224 15502 64.61 64.94
10:15:00 321 24510 64.395 64.7048
10:30:00 280 22051 64.38 64.58
10:45:00 250 14443 64.42 64.5584
11:00:00 305 16985 64.215 64.4557
11:15:00 270 13257 64.165 64.35
11:30:00 235 10438 64.175 64.25
11:45:00 293 12821 64.203 64.27
12:00:00 257 10168 64.215 64.3591
12:15:00 259 9238 64.185 64.3058
12:30:00 263 8829 64.18 64.2293
12:45:00 216 10086 64.18 64.28
13:00:00 280 13873 64.135 64.28
13:15:00 271 16692 64.11 64.22
13:30:00 228 11056 64.12 64.2099
13:45:00 180 8359 64.12 64.1973
14:00:00 179 8656 64.08 64.17
14:15:00 149 8295 64.04 64.1244
14:30:00 221 6652 64.02 64.11
14:45:00 191 9983 64.035 64.15
15:00:00 182 10211 64.045 64.14
15:15:00 257 10411 64.1052 64.2791
15:30:00 430 24480 64.155 64.27
15:45:00 792 47087 64.1 64.295
16:00:00 23 21913 64.16 64.16
16:30:00 1 51659 64.16 64.16
17:30:00 1 1 64.3 64.3
17:45:00 1 15 64.294 64.294
08:00:00 1 1 65.8 65.8
09:15:00 1 67 64.9997 64.9997
09:30:00 256 13860 64.85 65.2699
09:45:00 269 22861 64.74 65.37
10:00:00 224 15502 64.61 64.94
10:15:00 321 24510 64.395 64.7048
10:30:00 280 22051 64.38 64.58
10:45:00 250 14443 64.42 64.5584
11:00:00 305 16985 64.215 64.4557
11:15:00 270 13257 64.165 64.35
11:30:00 235 10438 64.175 64.25
11:45:00 293 12821 64.203 64.27
12:00:00 257 10168 64.215 64.3591
12:15:00 259 9238 64.185 64.3058
12:30:00 263 8829 64.18 64.2293
12:45:00 216 10086 64.18 64.28
13:00:00 280 13873 64.135 64.28
13:15:00 271 16692 64.11 64.22
13:30:00 228 11056 64.12 64.2099
13:45:00 180 8359 64.12 64.1973
14:00:00 179 8656 64.08 64.17
14:15:00 149 8295 64.04 64.1244
14:30:00 221 6652 64.02 64.11
14:45:00 191 9983 64.035 64.15
15:00:00 182 10211 64.045 64.14
15:15:00 257 10411 64.1052 64.2791
15:30:00 430 24480 64.155 64.27
15:45:00 792 47087 64.1 64.295
16:00:00 23 21913 64.16 64.16
16:30:00 1 51659 64.16 64.16
17:30:00 1 1 64.3 64.3
17:45:00 1 15 64.294 64.294

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	1	1	65.8	65.8
09:15:00	1	67	64.9997	64.9997
09:30:00	256	13860	64.85	65.2699
09:45:00	269	22861	64.74	65.37
10:00:00	224	15502	64.61	64.94
10:15:00	321	24510	64.395	64.7048
10:30:00	280	22051	64.38	64.58
10:45:00	250	14443	64.42	64.5584
11:00:00	305	16985	64.215	64.4557
11:15:00	270	13257	64.165	64.35
11:30:00	235	10438	64.175	64.25
11:45:00	293	12821	64.203	64.27
12:00:00	257	10168	64.215	64.3591
12:15:00	259	9238	64.185	64.3058
12:30:00	263	8829	64.18	64.2293
12:45:00	216	10086	64.18	64.28
13:00:00	280	13873	64.135	64.28
13:15:00	271	16692	64.11	64.22
13:30:00	228	11056	64.12	64.2099
13:45:00	180	8359	64.12	64.1973
14:00:00	179	8656	64.08	64.17
14:15:00	149	8295	64.04	64.1244
14:30:00	221	6652	64.02	64.11
14:45:00	191	9983	64.035	64.15
15:00:00	182	10211	64.045	64.14
15:15:00	257	10411	64.1052	64.2791
15:30:00	430	24480	64.155	64.27
15:45:00	792	47087	64.1	64.295
16:00:00	23	21913	64.16	64.16
16:30:00	1	51659	64.16	64.16
17:30:00	1	1	64.3	64.3
17:45:00	1	15	64.294	64.294
08:00:00	1	1	65.8	65.8
09:15:00	1	67	64.9997	64.9997
09:30:00	256	13860	64.85	65.2699
09:45:00	269	22861	64.74	65.37
10:00:00	224	15502	64.61	64.94
10:15:00	321	24510	64.395	64.7048
10:30:00	280	22051	64.38	64.58
10:45:00	250	14443	64.42	64.5584
11:00:00	305	16985	64.215	64.4557
11:15:00	270	13257	64.165	64.35
11:30:00	235	10438	64.175	64.25
11:45:00	293	12821	64.203	64.27
12:00:00	257	10168	64.215	64.3591
12:15:00	259	9238	64.185	64.3058
12:30:00	263	8829	64.18	64.2293
12:45:00	216	10086	64.18	64.28
13:00:00	280	13873	64.135	64.28
13:15:00	271	16692	64.11	64.22
13:30:00	228	11056	64.12	64.2099
13:45:00	180	8359	64.12	64.1973
14:00:00	179	8656	64.08	64.17
14:15:00	149	8295	64.04	64.1244
14:30:00	221	6652	64.02	64.11
14:45:00	191	9983	64.035	64.15
15:00:00	182	10211	64.045	64.14
15:15:00	257	10411	64.1052	64.2791
15:30:00	430	24480	64.155	64.27
15:45:00	792	47087	64.1	64.295
16:00:00	23	21913	64.16	64.16
16:30:00	1	51659	64.16	64.16
17:30:00	1	1	64.3	64.3
17:45:00	1	15	64.294	64.294

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.