Short selling detail for EBAY on 2024-10-22

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 5 61 64 64.1145
09:30:00 138 11770 63.795 64.1799
09:45:00 256 47796 63.78 64.11
10:00:00 132 13287 63.89 64.0297
10:15:00 243 18957 63.72 63.95
10:30:00 296 29701 63.64 63.87
10:45:00 204 11865 63.775 63.92
11:00:00 228 13205 63.69 63.8495
11:15:00 249 13744 63.58 63.7456
11:30:00 187 11480 63.59 63.665
11:45:00 220 8979 63.57 63.66
12:00:00 292 11537 63.44 63.6134
12:15:00 233 10340 63.4817 63.55
12:30:00 257 14495 63.505 63.5747
12:45:00 243 8937 63.48 63.5452
13:00:00 233 8140 63.46 63.5416
13:15:00 279 14713 63.375 63.4907
13:30:00 261 8834 63.345 63.4805
13:45:00 229 37580 63.446 63.5693
14:00:00 315 10195 63.465 63.6103
14:15:00 278 11973 63.465 63.54
14:30:00 350 14607 63.37 63.5158
14:45:00 293 13159 63.2414 63.45
15:00:00 370 31644 63.255 63.3786
15:15:00 314 21203 63.28 63.38
15:30:00 267 12630 63.2897 63.445
15:45:00 706 43863 63.2792 63.43
16:00:00 14 15563 63.32 63.32
16:15:00 1 5 63.48 63.48
16:45:00 1 38059 63.32 63.32
17:00:00 1 3 63.5 63.5
17:45:00 1 5 63.55 63.55
08:00:00 5 61 64 64.1145
09:30:00 138 11770 63.795 64.1799
09:45:00 256 47796 63.78 64.11
10:00:00 132 13287 63.89 64.0297
10:15:00 243 18957 63.72 63.95
10:30:00 296 29701 63.64 63.87
10:45:00 204 11865 63.775 63.92
11:00:00 228 13205 63.69 63.8495
11:15:00 249 13744 63.58 63.7456
11:30:00 187 11480 63.59 63.665
11:45:00 220 8979 63.57 63.66
12:00:00 292 11537 63.44 63.6134
12:15:00 233 10340 63.4817 63.55
12:30:00 257 14495 63.505 63.5747
12:45:00 243 8937 63.48 63.5452
13:00:00 233 8140 63.46 63.5416
13:15:00 279 14713 63.375 63.4907
13:30:00 261 8834 63.345 63.4805
13:45:00 229 37580 63.446 63.5693
14:00:00 315 10195 63.465 63.6103
14:15:00 278 11973 63.465 63.54
14:30:00 350 14607 63.37 63.5158
14:45:00 293 13159 63.2414 63.45
15:00:00 370 31644 63.255 63.3786
15:15:00 314 21203 63.28 63.38
15:30:00 267 12630 63.2897 63.445
15:45:00 706 43863 63.2792 63.43
16:00:00 14 15563 63.32 63.32
16:15:00 1 5 63.48 63.48
16:45:00 1 38059 63.32 63.32
17:00:00 1 3 63.5 63.5
17:45:00 1 5 63.55 63.55

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	5	61	64	64.1145
09:30:00	138	11770	63.795	64.1799
09:45:00	256	47796	63.78	64.11
10:00:00	132	13287	63.89	64.0297
10:15:00	243	18957	63.72	63.95
10:30:00	296	29701	63.64	63.87
10:45:00	204	11865	63.775	63.92
11:00:00	228	13205	63.69	63.8495
11:15:00	249	13744	63.58	63.7456
11:30:00	187	11480	63.59	63.665
11:45:00	220	8979	63.57	63.66
12:00:00	292	11537	63.44	63.6134
12:15:00	233	10340	63.4817	63.55
12:30:00	257	14495	63.505	63.5747
12:45:00	243	8937	63.48	63.5452
13:00:00	233	8140	63.46	63.5416
13:15:00	279	14713	63.375	63.4907
13:30:00	261	8834	63.345	63.4805
13:45:00	229	37580	63.446	63.5693
14:00:00	315	10195	63.465	63.6103
14:15:00	278	11973	63.465	63.54
14:30:00	350	14607	63.37	63.5158
14:45:00	293	13159	63.2414	63.45
15:00:00	370	31644	63.255	63.3786
15:15:00	314	21203	63.28	63.38
15:30:00	267	12630	63.2897	63.445
15:45:00	706	43863	63.2792	63.43
16:00:00	14	15563	63.32	63.32
16:15:00	1	5	63.48	63.48
16:45:00	1	38059	63.32	63.32
17:00:00	1	3	63.5	63.5
17:45:00	1	5	63.55	63.55
08:00:00	5	61	64	64.1145
09:30:00	138	11770	63.795	64.1799
09:45:00	256	47796	63.78	64.11
10:00:00	132	13287	63.89	64.0297
10:15:00	243	18957	63.72	63.95
10:30:00	296	29701	63.64	63.87
10:45:00	204	11865	63.775	63.92
11:00:00	228	13205	63.69	63.8495
11:15:00	249	13744	63.58	63.7456
11:30:00	187	11480	63.59	63.665
11:45:00	220	8979	63.57	63.66
12:00:00	292	11537	63.44	63.6134
12:15:00	233	10340	63.4817	63.55
12:30:00	257	14495	63.505	63.5747
12:45:00	243	8937	63.48	63.5452
13:00:00	233	8140	63.46	63.5416
13:15:00	279	14713	63.375	63.4907
13:30:00	261	8834	63.345	63.4805
13:45:00	229	37580	63.446	63.5693
14:00:00	315	10195	63.465	63.6103
14:15:00	278	11973	63.465	63.54
14:30:00	350	14607	63.37	63.5158
14:45:00	293	13159	63.2414	63.45
15:00:00	370	31644	63.255	63.3786
15:15:00	314	21203	63.28	63.38
15:30:00	267	12630	63.2897	63.445
15:45:00	706	43863	63.2792	63.43
16:00:00	14	15563	63.32	63.32
16:15:00	1	5	63.48	63.48
16:45:00	1	38059	63.32	63.32
17:00:00	1	3	63.5	63.5
17:45:00	1	5	63.55	63.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.