Short selling detail for EBAY on 2024-10-23

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 12 351 62.93 64.01
08:15:00 1 1 63.91 63.91
08:30:00 4 210 63.9 63.96
09:30:00 245 13460 63.425 64.5811
09:45:00 337 17472 63.93 64.44
10:00:00 341 25977 64.095 64.4752
10:15:00 332 11777 64.1121 64.3047
10:30:00 396 11282 64.02 64.3202
10:45:00 505 14527 63.93 64.115
11:00:00 403 17190 63.915 64.1067
11:15:00 338 15546 63.85 64.0607
11:30:00 337 10852 63.8548 64.0471
11:45:00 326 11626 63.96 64.0383
12:00:00 277 7975 63.745 64.025
12:15:00 231 6414 63.72 63.8161
12:30:00 351 13427 63.5599 63.7495
12:45:00 407 16496 63.525 63.63
13:00:00 266 6546 63.47 63.6195
13:15:00 275 5044 63.435 63.5426
13:30:00 243 12089 63.465 63.55
13:45:00 308 9830 63.3604 63.4842
14:00:00 283 14402 63.3 63.4387
14:15:00 314 11129 63.2725 63.4138
14:30:00 339 8935 63.315 63.59
14:45:00 322 10546 63.495 63.62
15:00:00 355 16304 63.395 63.5684
15:15:00 358 22601 63.4876 63.71
15:30:00 337 20587 63.52 63.75
15:45:00 482 22065 63.6 63.73
16:00:00 17 18892 63.67 63.67
16:15:00 1 564 63.67 63.67
16:30:00 1 29613 63.67 63.67
16:45:00 2 40 63.9199 63.92
17:00:00 1 3 63.9199 63.9199
08:00:00 12 351 62.93 64.01
08:15:00 1 1 63.91 63.91
08:30:00 4 210 63.9 63.96
09:30:00 245 13460 63.425 64.5811
09:45:00 337 17472 63.93 64.44
10:00:00 341 25977 64.095 64.4752
10:15:00 332 11777 64.1121 64.3047
10:30:00 396 11282 64.02 64.3202
10:45:00 505 14527 63.93 64.115
11:00:00 403 17190 63.915 64.1067
11:15:00 338 15546 63.85 64.0607
11:30:00 337 10852 63.8548 64.0471
11:45:00 326 11626 63.96 64.0383
12:00:00 277 7975 63.745 64.025
12:15:00 231 6414 63.72 63.8161
12:30:00 351 13427 63.5599 63.7495
12:45:00 407 16496 63.525 63.63
13:00:00 266 6546 63.47 63.6195
13:15:00 275 5044 63.435 63.5426
13:30:00 243 12089 63.465 63.55
13:45:00 308 9830 63.3604 63.4842
14:00:00 283 14402 63.3 63.4387
14:15:00 314 11129 63.2725 63.4138
14:30:00 339 8935 63.315 63.59
14:45:00 322 10546 63.495 63.62
15:00:00 355 16304 63.395 63.5684
15:15:00 358 22601 63.4876 63.71
15:30:00 337 20587 63.52 63.75
15:45:00 482 22065 63.6 63.73
16:00:00 17 18892 63.67 63.67
16:15:00 1 564 63.67 63.67
16:30:00 1 29613 63.67 63.67
16:45:00 2 40 63.9199 63.92
17:00:00 1 3 63.9199 63.9199

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	12	351	62.93	64.01
08:15:00	1	1	63.91	63.91
08:30:00	4	210	63.9	63.96
09:30:00	245	13460	63.425	64.5811
09:45:00	337	17472	63.93	64.44
10:00:00	341	25977	64.095	64.4752
10:15:00	332	11777	64.1121	64.3047
10:30:00	396	11282	64.02	64.3202
10:45:00	505	14527	63.93	64.115
11:00:00	403	17190	63.915	64.1067
11:15:00	338	15546	63.85	64.0607
11:30:00	337	10852	63.8548	64.0471
11:45:00	326	11626	63.96	64.0383
12:00:00	277	7975	63.745	64.025
12:15:00	231	6414	63.72	63.8161
12:30:00	351	13427	63.5599	63.7495
12:45:00	407	16496	63.525	63.63
13:00:00	266	6546	63.47	63.6195
13:15:00	275	5044	63.435	63.5426
13:30:00	243	12089	63.465	63.55
13:45:00	308	9830	63.3604	63.4842
14:00:00	283	14402	63.3	63.4387
14:15:00	314	11129	63.2725	63.4138
14:30:00	339	8935	63.315	63.59
14:45:00	322	10546	63.495	63.62
15:00:00	355	16304	63.395	63.5684
15:15:00	358	22601	63.4876	63.71
15:30:00	337	20587	63.52	63.75
15:45:00	482	22065	63.6	63.73
16:00:00	17	18892	63.67	63.67
16:15:00	1	564	63.67	63.67
16:30:00	1	29613	63.67	63.67
16:45:00	2	40	63.9199	63.92
17:00:00	1	3	63.9199	63.9199
08:00:00	12	351	62.93	64.01
08:15:00	1	1	63.91	63.91
08:30:00	4	210	63.9	63.96
09:30:00	245	13460	63.425	64.5811
09:45:00	337	17472	63.93	64.44
10:00:00	341	25977	64.095	64.4752
10:15:00	332	11777	64.1121	64.3047
10:30:00	396	11282	64.02	64.3202
10:45:00	505	14527	63.93	64.115
11:00:00	403	17190	63.915	64.1067
11:15:00	338	15546	63.85	64.0607
11:30:00	337	10852	63.8548	64.0471
11:45:00	326	11626	63.96	64.0383
12:00:00	277	7975	63.745	64.025
12:15:00	231	6414	63.72	63.8161
12:30:00	351	13427	63.5599	63.7495
12:45:00	407	16496	63.525	63.63
13:00:00	266	6546	63.47	63.6195
13:15:00	275	5044	63.435	63.5426
13:30:00	243	12089	63.465	63.55
13:45:00	308	9830	63.3604	63.4842
14:00:00	283	14402	63.3	63.4387
14:15:00	314	11129	63.2725	63.4138
14:30:00	339	8935	63.315	63.59
14:45:00	322	10546	63.495	63.62
15:00:00	355	16304	63.395	63.5684
15:15:00	358	22601	63.4876	63.71
15:30:00	337	20587	63.52	63.75
15:45:00	482	22065	63.6	63.73
16:00:00	17	18892	63.67	63.67
16:15:00	1	564	63.67	63.67
16:30:00	1	29613	63.67	63.67
16:45:00	2	40	63.9199	63.92
17:00:00	1	3	63.9199	63.9199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.