Short selling detail for EBAY on 2024-10-24

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 3 3 63 63.88
08:45:00 1 100 63.8 63.8
09:15:00 1 5 63.9 63.9
09:30:00 267 21439 63.66 64.44
09:45:00 279 14833 63.97 64.2218
10:00:00 351 24153 63.91 64.0773
10:15:00 249 6267 63.84 63.9924
10:30:00 241 5154 63.514 63.915
10:45:00 220 7925 63.445 63.6045
11:00:00 180 5106 63.34 63.57
11:15:00 177 12930 63.365 63.49
11:30:00 185 19358 63.43 63.565
11:45:00 217 15114 63.5477 63.64
12:00:00 266 26941 63.42 63.61
12:15:00 221 19882 63.37 63.58
12:30:00 191 12701 63.48 63.655
12:45:00 179 7699 63.545 63.75
13:00:00 124 6150 63.64 63.84
13:15:00 104 3224 63.7 63.8322
13:30:00 92 2994 63.708 63.81
13:45:00 133 4524 63.67 63.7872
14:00:00 165 9821 63.62 63.705
14:15:00 152 4881 63.58 63.7393
14:30:00 160 5736 63.6187 63.695
14:45:00 212 11614 63.63 63.74
15:00:00 192 11481 63.54 63.77
15:15:00 212 10509 63.6 63.754
15:30:00 237 21349 63.625 63.725
15:45:00 670 790459 63.555 63.71
16:00:00 18 11475 63.59 63.76
16:45:00 2 9313 63.59 63.6
08:00:00 3 3 63 63.88
08:45:00 1 100 63.8 63.8
09:15:00 1 5 63.9 63.9
09:30:00 267 21439 63.66 64.44
09:45:00 279 14833 63.97 64.2218
10:00:00 351 24153 63.91 64.0773
10:15:00 249 6267 63.84 63.9924
10:30:00 241 5154 63.514 63.915
10:45:00 220 7925 63.445 63.6045
11:00:00 180 5106 63.34 63.57
11:15:00 177 12930 63.365 63.49
11:30:00 185 19358 63.43 63.565
11:45:00 217 15114 63.5477 63.64
12:00:00 266 26941 63.42 63.61
12:15:00 221 19882 63.37 63.58
12:30:00 191 12701 63.48 63.655
12:45:00 179 7699 63.545 63.75
13:00:00 124 6150 63.64 63.84
13:15:00 104 3224 63.7 63.8322
13:30:00 92 2994 63.708 63.81
13:45:00 133 4524 63.67 63.7872
14:00:00 165 9821 63.62 63.705
14:15:00 152 4881 63.58 63.7393
14:30:00 160 5736 63.6187 63.695
14:45:00 212 11614 63.63 63.74
15:00:00 192 11481 63.54 63.77
15:15:00 212 10509 63.6 63.754
15:30:00 237 21349 63.625 63.725
15:45:00 670 790459 63.555 63.71
16:00:00 18 11475 63.59 63.76
16:45:00 2 9313 63.59 63.6

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	3	3	63	63.88
08:45:00	1	100	63.8	63.8
09:15:00	1	5	63.9	63.9
09:30:00	267	21439	63.66	64.44
09:45:00	279	14833	63.97	64.2218
10:00:00	351	24153	63.91	64.0773
10:15:00	249	6267	63.84	63.9924
10:30:00	241	5154	63.514	63.915
10:45:00	220	7925	63.445	63.6045
11:00:00	180	5106	63.34	63.57
11:15:00	177	12930	63.365	63.49
11:30:00	185	19358	63.43	63.565
11:45:00	217	15114	63.5477	63.64
12:00:00	266	26941	63.42	63.61
12:15:00	221	19882	63.37	63.58
12:30:00	191	12701	63.48	63.655
12:45:00	179	7699	63.545	63.75
13:00:00	124	6150	63.64	63.84
13:15:00	104	3224	63.7	63.8322
13:30:00	92	2994	63.708	63.81
13:45:00	133	4524	63.67	63.7872
14:00:00	165	9821	63.62	63.705
14:15:00	152	4881	63.58	63.7393
14:30:00	160	5736	63.6187	63.695
14:45:00	212	11614	63.63	63.74
15:00:00	192	11481	63.54	63.77
15:15:00	212	10509	63.6	63.754
15:30:00	237	21349	63.625	63.725
15:45:00	670	790459	63.555	63.71
16:00:00	18	11475	63.59	63.76
16:45:00	2	9313	63.59	63.6
08:00:00	3	3	63	63.88
08:45:00	1	100	63.8	63.8
09:15:00	1	5	63.9	63.9
09:30:00	267	21439	63.66	64.44
09:45:00	279	14833	63.97	64.2218
10:00:00	351	24153	63.91	64.0773
10:15:00	249	6267	63.84	63.9924
10:30:00	241	5154	63.514	63.915
10:45:00	220	7925	63.445	63.6045
11:00:00	180	5106	63.34	63.57
11:15:00	177	12930	63.365	63.49
11:30:00	185	19358	63.43	63.565
11:45:00	217	15114	63.5477	63.64
12:00:00	266	26941	63.42	63.61
12:15:00	221	19882	63.37	63.58
12:30:00	191	12701	63.48	63.655
12:45:00	179	7699	63.545	63.75
13:00:00	124	6150	63.64	63.84
13:15:00	104	3224	63.7	63.8322
13:30:00	92	2994	63.708	63.81
13:45:00	133	4524	63.67	63.7872
14:00:00	165	9821	63.62	63.705
14:15:00	152	4881	63.58	63.7393
14:30:00	160	5736	63.6187	63.695
14:45:00	212	11614	63.63	63.74
15:00:00	192	11481	63.54	63.77
15:15:00	212	10509	63.6	63.754
15:30:00	237	21349	63.625	63.725
15:45:00	670	790459	63.555	63.71
16:00:00	18	11475	63.59	63.76
16:45:00	2	9313	63.59	63.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.