Short selling detail for EBAY on 2024-10-25

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:45:00 1 5 63.868 63.868
09:15:00 5 5 63.85 63.85
09:30:00 337 51843 63.335 64.1099
09:45:00 178 10945 63.39 63.5641
10:00:00 366 25893 63.175 63.58
10:15:00 317 28875 63.05 63.3287
10:30:00 302 13390 63.123 63.4
10:45:00 289 16136 63.11 63.3663
11:00:00 292 19749 63.2159 63.575
11:15:00 224 5887 63.3 63.4863
11:30:00 190 5692 63.2386 63.4
11:45:00 183 6060 63.2673 63.375
12:00:00 163 6480 63.23 63.33
12:15:00 230 9175 63.18 63.32
12:30:00 244 10174 63.23 63.38
12:45:00 195 9954 63.285 63.38
13:00:00 297 17549 63.26 63.37
13:15:00 242 13469 63.185 63.3
13:30:00 273 9581 63.23 63.355
13:45:00 261 9459 63.14 63.3033
14:00:00 234 8304 63.02 63.2098
14:15:00 198 8103 63.0443 63.2
14:30:00 206 7285 63.14 63.28
14:45:00 236 9776 63.2171 63.3184
15:00:00 293 15161 63.07 63.2665
15:15:00 306 16183 63.08 63.205
15:30:00 382 21244 63.05 63.2
15:45:00 1296 75978 63.015 63.155
16:00:00 5 17027 63.1 63.1
16:30:00 1 22369 63.1 63.1
17:15:00 1 269 63.1 63.1
18:15:00 1 4 63.1 63.1
08:45:00 1 5 63.868 63.868
09:15:00 5 5 63.85 63.85
09:30:00 337 51843 63.335 64.1099
09:45:00 178 10945 63.39 63.5641
10:00:00 366 25893 63.175 63.58
10:15:00 317 28875 63.05 63.3287
10:30:00 302 13390 63.123 63.4
10:45:00 289 16136 63.11 63.3663
11:00:00 292 19749 63.2159 63.575
11:15:00 224 5887 63.3 63.4863
11:30:00 190 5692 63.2386 63.4
11:45:00 183 6060 63.2673 63.375
12:00:00 163 6480 63.23 63.33
12:15:00 230 9175 63.18 63.32
12:30:00 244 10174 63.23 63.38
12:45:00 195 9954 63.285 63.38
13:00:00 297 17549 63.26 63.37
13:15:00 242 13469 63.185 63.3
13:30:00 273 9581 63.23 63.355
13:45:00 261 9459 63.14 63.3033
14:00:00 234 8304 63.02 63.2098
14:15:00 198 8103 63.0443 63.2
14:30:00 206 7285 63.14 63.28
14:45:00 236 9776 63.2171 63.3184
15:00:00 293 15161 63.07 63.2665
15:15:00 306 16183 63.08 63.205
15:30:00 382 21244 63.05 63.2
15:45:00 1296 75978 63.015 63.155
16:00:00 5 17027 63.1 63.1
16:30:00 1 22369 63.1 63.1
17:15:00 1 269 63.1 63.1
18:15:00 1 4 63.1 63.1

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:45:00	1	5	63.868	63.868
09:15:00	5	5	63.85	63.85
09:30:00	337	51843	63.335	64.1099
09:45:00	178	10945	63.39	63.5641
10:00:00	366	25893	63.175	63.58
10:15:00	317	28875	63.05	63.3287
10:30:00	302	13390	63.123	63.4
10:45:00	289	16136	63.11	63.3663
11:00:00	292	19749	63.2159	63.575
11:15:00	224	5887	63.3	63.4863
11:30:00	190	5692	63.2386	63.4
11:45:00	183	6060	63.2673	63.375
12:00:00	163	6480	63.23	63.33
12:15:00	230	9175	63.18	63.32
12:30:00	244	10174	63.23	63.38
12:45:00	195	9954	63.285	63.38
13:00:00	297	17549	63.26	63.37
13:15:00	242	13469	63.185	63.3
13:30:00	273	9581	63.23	63.355
13:45:00	261	9459	63.14	63.3033
14:00:00	234	8304	63.02	63.2098
14:15:00	198	8103	63.0443	63.2
14:30:00	206	7285	63.14	63.28
14:45:00	236	9776	63.2171	63.3184
15:00:00	293	15161	63.07	63.2665
15:15:00	306	16183	63.08	63.205
15:30:00	382	21244	63.05	63.2
15:45:00	1296	75978	63.015	63.155
16:00:00	5	17027	63.1	63.1
16:30:00	1	22369	63.1	63.1
17:15:00	1	269	63.1	63.1
18:15:00	1	4	63.1	63.1
08:45:00	1	5	63.868	63.868
09:15:00	5	5	63.85	63.85
09:30:00	337	51843	63.335	64.1099
09:45:00	178	10945	63.39	63.5641
10:00:00	366	25893	63.175	63.58
10:15:00	317	28875	63.05	63.3287
10:30:00	302	13390	63.123	63.4
10:45:00	289	16136	63.11	63.3663
11:00:00	292	19749	63.2159	63.575
11:15:00	224	5887	63.3	63.4863
11:30:00	190	5692	63.2386	63.4
11:45:00	183	6060	63.2673	63.375
12:00:00	163	6480	63.23	63.33
12:15:00	230	9175	63.18	63.32
12:30:00	244	10174	63.23	63.38
12:45:00	195	9954	63.285	63.38
13:00:00	297	17549	63.26	63.37
13:15:00	242	13469	63.185	63.3
13:30:00	273	9581	63.23	63.355
13:45:00	261	9459	63.14	63.3033
14:00:00	234	8304	63.02	63.2098
14:15:00	198	8103	63.0443	63.2
14:30:00	206	7285	63.14	63.28
14:45:00	236	9776	63.2171	63.3184
15:00:00	293	15161	63.07	63.2665
15:15:00	306	16183	63.08	63.205
15:30:00	382	21244	63.05	63.2
15:45:00	1296	75978	63.015	63.155
16:00:00	5	17027	63.1	63.1
16:30:00	1	22369	63.1	63.1
17:15:00	1	269	63.1	63.1
18:15:00	1	4	63.1	63.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.