Short selling detail for EBAY on 2024-10-28

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 2 2 63.637 63.637
08:30:00 1 30 63.1301 63.1301
09:00:00 1 1 63.3 63.3
09:30:00 127 14504 63.3 63.69
09:45:00 168 7928 63.37 63.59
10:00:00 324 26928 63.25 63.5
10:15:00 287 39982 63.385 63.52
10:30:00 204 25194 63.24 63.48
10:45:00 220 30486 63.26 63.37
11:00:00 205 10146 63.255 63.33
11:15:00 181 9901 63.2261 63.35
11:30:00 165 15015 63.05 63.2909
11:45:00 227 19932 63.1343 63.18
12:00:00 185 11343 63.14 63.24
12:15:00 245 37474 63.1993 63.295
12:30:00 319 15433 63.235 63.31
12:45:00 245 27241 63.24 63.357
13:00:00 162 5930 63.28 63.3599
13:15:00 160 8181 63.29 63.36
13:30:00 194 9499 63.33 63.41
13:45:00 243 15298 63.36 63.44
14:00:00 397 19805 63.35 63.45
14:15:00 307 24926 63.15 63.4102
14:30:00 281 15914 63.1148 63.2534
14:45:00 264 8237 63.115 63.22
15:00:00 278 14431 63.135 63.23
15:15:00 363 23887 63.2 63.28
15:30:00 590 26998 63.12 63.2545
15:45:00 1912 99788 62.965 63.18
16:00:00 13 14877 62.99 62.99
16:30:00 1 741 62.99 62.99
16:45:00 1 5747 62.99 62.99
18:00:00 1 41 63 63
18:30:00 1 130 63.1047 63.1047
19:15:00 1 15 63.0933 63.0933
08:00:00 2 2 63.637 63.637
08:30:00 1 30 63.1301 63.1301
09:00:00 1 1 63.3 63.3
09:30:00 127 14504 63.3 63.69
09:45:00 168 7928 63.37 63.59
10:00:00 324 26928 63.25 63.5
10:15:00 287 39982 63.385 63.52
10:30:00 204 25194 63.24 63.48
10:45:00 220 30486 63.26 63.37
11:00:00 205 10146 63.255 63.33
11:15:00 181 9901 63.2261 63.35
11:30:00 165 15015 63.05 63.2909
11:45:00 227 19932 63.1343 63.18
12:00:00 185 11343 63.14 63.24
12:15:00 245 37474 63.1993 63.295
12:30:00 319 15433 63.235 63.31
12:45:00 245 27241 63.24 63.357
13:00:00 162 5930 63.28 63.3599
13:15:00 160 8181 63.29 63.36
13:30:00 194 9499 63.33 63.41
13:45:00 243 15298 63.36 63.44
14:00:00 397 19805 63.35 63.45
14:15:00 307 24926 63.15 63.4102
14:30:00 281 15914 63.1148 63.2534
14:45:00 264 8237 63.115 63.22
15:00:00 278 14431 63.135 63.23
15:15:00 363 23887 63.2 63.28
15:30:00 590 26998 63.12 63.2545
15:45:00 1912 99788 62.965 63.18
16:00:00 13 14877 62.99 62.99
16:30:00 1 741 62.99 62.99
16:45:00 1 5747 62.99 62.99
18:00:00 1 41 63 63
18:30:00 1 130 63.1047 63.1047
19:15:00 1 15 63.0933 63.0933

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	2	2	63.637	63.637
08:30:00	1	30	63.1301	63.1301
09:00:00	1	1	63.3	63.3
09:30:00	127	14504	63.3	63.69
09:45:00	168	7928	63.37	63.59
10:00:00	324	26928	63.25	63.5
10:15:00	287	39982	63.385	63.52
10:30:00	204	25194	63.24	63.48
10:45:00	220	30486	63.26	63.37
11:00:00	205	10146	63.255	63.33
11:15:00	181	9901	63.2261	63.35
11:30:00	165	15015	63.05	63.2909
11:45:00	227	19932	63.1343	63.18
12:00:00	185	11343	63.14	63.24
12:15:00	245	37474	63.1993	63.295
12:30:00	319	15433	63.235	63.31
12:45:00	245	27241	63.24	63.357
13:00:00	162	5930	63.28	63.3599
13:15:00	160	8181	63.29	63.36
13:30:00	194	9499	63.33	63.41
13:45:00	243	15298	63.36	63.44
14:00:00	397	19805	63.35	63.45
14:15:00	307	24926	63.15	63.4102
14:30:00	281	15914	63.1148	63.2534
14:45:00	264	8237	63.115	63.22
15:00:00	278	14431	63.135	63.23
15:15:00	363	23887	63.2	63.28
15:30:00	590	26998	63.12	63.2545
15:45:00	1912	99788	62.965	63.18
16:00:00	13	14877	62.99	62.99
16:30:00	1	741	62.99	62.99
16:45:00	1	5747	62.99	62.99
18:00:00	1	41	63	63
18:30:00	1	130	63.1047	63.1047
19:15:00	1	15	63.0933	63.0933
08:00:00	2	2	63.637	63.637
08:30:00	1	30	63.1301	63.1301
09:00:00	1	1	63.3	63.3
09:30:00	127	14504	63.3	63.69
09:45:00	168	7928	63.37	63.59
10:00:00	324	26928	63.25	63.5
10:15:00	287	39982	63.385	63.52
10:30:00	204	25194	63.24	63.48
10:45:00	220	30486	63.26	63.37
11:00:00	205	10146	63.255	63.33
11:15:00	181	9901	63.2261	63.35
11:30:00	165	15015	63.05	63.2909
11:45:00	227	19932	63.1343	63.18
12:00:00	185	11343	63.14	63.24
12:15:00	245	37474	63.1993	63.295
12:30:00	319	15433	63.235	63.31
12:45:00	245	27241	63.24	63.357
13:00:00	162	5930	63.28	63.3599
13:15:00	160	8181	63.29	63.36
13:30:00	194	9499	63.33	63.41
13:45:00	243	15298	63.36	63.44
14:00:00	397	19805	63.35	63.45
14:15:00	307	24926	63.15	63.4102
14:30:00	281	15914	63.1148	63.2534
14:45:00	264	8237	63.115	63.22
15:00:00	278	14431	63.135	63.23
15:15:00	363	23887	63.2	63.28
15:30:00	590	26998	63.12	63.2545
15:45:00	1912	99788	62.965	63.18
16:00:00	13	14877	62.99	62.99
16:30:00	1	741	62.99	62.99
16:45:00	1	5747	62.99	62.99
18:00:00	1	41	63	63
18:30:00	1	130	63.1047	63.1047
19:15:00	1	15	63.0933	63.0933

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.