Short selling detail for EBAY on 2024-10-29

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 2 4 63.05 63.14
09:15:00 1 16 63.04 63.04
09:30:00 276 29449 62.49 62.9101
09:45:00 256 78160 62.7849 63.065
10:00:00 295 52866 62.84 63.03
10:15:00 269 21576 62.93 63.16
10:30:00 340 76420 62.91 63.22
10:45:00 454 39315 63.09 63.26
11:00:00 383 36238 63.04 63.2406
11:15:00 299 41467 63.13 63.24
11:30:00 305 16524 63.09 63.25
11:45:00 268 15348 63.0425 63.17
12:00:00 203 14871 63.0819 63.2983
12:15:00 264 15971 63.19 63.2699
12:30:00 308 20941 63.16 63.2311
12:45:00 264 14648 63.14 63.28
13:00:00 171 5225 63.07 63.29
13:15:00 221 16008 62.9 63.12
13:30:00 198 15040 62.81 62.9715
13:45:00 186 14291 62.9106 63.015
14:00:00 175 13892 62.86 63
14:15:00 208 40453 62.86 63.07
14:30:00 211 14345 63.0107 63.12
14:45:00 223 9436 63 63.095
15:00:00 247 13151 63.04 63.1661
15:15:00 271 10795 62.95 63.07
15:30:00 530 28689 62.96 63.0499
15:45:00 1453 88561 62.72 62.9931
16:00:00 26 121836 62.77 62.96
16:15:00 3 4146 62.77 63
16:45:00 2 125 62.77 62.9
17:00:00 2 19467 62.77 62.8999
08:00:00 2 4 63.05 63.14
09:15:00 1 16 63.04 63.04
09:30:00 276 29449 62.49 62.9101
09:45:00 256 78160 62.7849 63.065
10:00:00 295 52866 62.84 63.03
10:15:00 269 21576 62.93 63.16
10:30:00 340 76420 62.91 63.22
10:45:00 454 39315 63.09 63.26
11:00:00 383 36238 63.04 63.2406
11:15:00 299 41467 63.13 63.24
11:30:00 305 16524 63.09 63.25
11:45:00 268 15348 63.0425 63.17
12:00:00 203 14871 63.0819 63.2983
12:15:00 264 15971 63.19 63.2699
12:30:00 308 20941 63.16 63.2311
12:45:00 264 14648 63.14 63.28
13:00:00 171 5225 63.07 63.29
13:15:00 221 16008 62.9 63.12
13:30:00 198 15040 62.81 62.9715
13:45:00 186 14291 62.9106 63.015
14:00:00 175 13892 62.86 63
14:15:00 208 40453 62.86 63.07
14:30:00 211 14345 63.0107 63.12
14:45:00 223 9436 63 63.095
15:00:00 247 13151 63.04 63.1661
15:15:00 271 10795 62.95 63.07
15:30:00 530 28689 62.96 63.0499
15:45:00 1453 88561 62.72 62.9931
16:00:00 26 121836 62.77 62.96
16:15:00 3 4146 62.77 63
16:45:00 2 125 62.77 62.9
17:00:00 2 19467 62.77 62.8999

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	2	4	63.05	63.14
09:15:00	1	16	63.04	63.04
09:30:00	276	29449	62.49	62.9101
09:45:00	256	78160	62.7849	63.065
10:00:00	295	52866	62.84	63.03
10:15:00	269	21576	62.93	63.16
10:30:00	340	76420	62.91	63.22
10:45:00	454	39315	63.09	63.26
11:00:00	383	36238	63.04	63.2406
11:15:00	299	41467	63.13	63.24
11:30:00	305	16524	63.09	63.25
11:45:00	268	15348	63.0425	63.17
12:00:00	203	14871	63.0819	63.2983
12:15:00	264	15971	63.19	63.2699
12:30:00	308	20941	63.16	63.2311
12:45:00	264	14648	63.14	63.28
13:00:00	171	5225	63.07	63.29
13:15:00	221	16008	62.9	63.12
13:30:00	198	15040	62.81	62.9715
13:45:00	186	14291	62.9106	63.015
14:00:00	175	13892	62.86	63
14:15:00	208	40453	62.86	63.07
14:30:00	211	14345	63.0107	63.12
14:45:00	223	9436	63	63.095
15:00:00	247	13151	63.04	63.1661
15:15:00	271	10795	62.95	63.07
15:30:00	530	28689	62.96	63.0499
15:45:00	1453	88561	62.72	62.9931
16:00:00	26	121836	62.77	62.96
16:15:00	3	4146	62.77	63
16:45:00	2	125	62.77	62.9
17:00:00	2	19467	62.77	62.8999
08:00:00	2	4	63.05	63.14
09:15:00	1	16	63.04	63.04
09:30:00	276	29449	62.49	62.9101
09:45:00	256	78160	62.7849	63.065
10:00:00	295	52866	62.84	63.03
10:15:00	269	21576	62.93	63.16
10:30:00	340	76420	62.91	63.22
10:45:00	454	39315	63.09	63.26
11:00:00	383	36238	63.04	63.2406
11:15:00	299	41467	63.13	63.24
11:30:00	305	16524	63.09	63.25
11:45:00	268	15348	63.0425	63.17
12:00:00	203	14871	63.0819	63.2983
12:15:00	264	15971	63.19	63.2699
12:30:00	308	20941	63.16	63.2311
12:45:00	264	14648	63.14	63.28
13:00:00	171	5225	63.07	63.29
13:15:00	221	16008	62.9	63.12
13:30:00	198	15040	62.81	62.9715
13:45:00	186	14291	62.9106	63.015
14:00:00	175	13892	62.86	63
14:15:00	208	40453	62.86	63.07
14:30:00	211	14345	63.0107	63.12
14:45:00	223	9436	63	63.095
15:00:00	247	13151	63.04	63.1661
15:15:00	271	10795	62.95	63.07
15:30:00	530	28689	62.96	63.0499
15:45:00	1453	88561	62.72	62.9931
16:00:00	26	121836	62.77	62.96
16:15:00	3	4146	62.77	63
16:45:00	2	125	62.77	62.9
17:00:00	2	19467	62.77	62.8999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.