Short selling detail for EBAY on 2024-10-30

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 18 215 62.6733 64.68
09:15:00 2 2616 62.69 62.9
09:30:00 489 64350 62.17 62.86
09:45:00 331 48854 62.47 62.64
10:00:00 298 130705 62.2983 62.6
10:15:00 269 26227 62.3705 62.66
10:30:00 205 15432 62.5214 62.64
10:45:00 256 20749 62.562 62.858
11:00:00 276 28768 62.47 62.837
11:15:00 264 23212 62.425 62.61
11:30:00 206 13938 62.446 62.64
11:45:00 202 13004 62.45 62.7
12:00:00 205 12891 62.6001 62.72
12:15:00 253 13119 62.58 62.75
12:30:00 283 34684 62.49 62.71
12:45:00 362 52367 62.43 62.63
13:00:00 312 123693 62.4 62.58
13:15:00 417 29629 62.325 62.5725
13:30:00 515 45387 62.18 62.44
13:45:00 392 64075 62.15 62.32
14:00:00 427 36874 62.03 62.265
14:15:00 494 256601 62.13 62.495
14:30:00 446 54465 62.2339 62.4584
14:45:00 367 25993 62.2967 62.47
15:00:00 280 17865 62.325 62.445
15:15:00 403 46023 62.335 62.4782
15:30:00 508 59564 62.36 62.68
15:45:00 2568 295605 62.51 62.78
16:00:00 118 59329 49.88 62.64
16:15:00 73 10397 55.56 57.45
16:30:00 38 8845 56.5 57.6116
16:45:00 25 5372 57 57.7
17:00:00 15 1950 57.58 58.47
17:15:00 12 8087 57.5 62.513
17:30:00 21 8627 57.4601 58.3
17:45:00 3 936 57.86 57.96
18:00:00 7 433 57.86 58.43
18:15:00 6 1514 58.0599 58.82
18:30:00 7 6552 57.8101 58.4799
18:45:00 2 55 57.8094 58.15
19:00:00 1 50 57.4501 57.4501
19:30:00 1 1500 57.5 57.5
19:45:00 1 50 58.12 58.12
08:00:00 18 215 62.6733 64.68
09:15:00 2 2616 62.69 62.9
09:30:00 489 64350 62.17 62.86
09:45:00 331 48854 62.47 62.64
10:00:00 298 130705 62.2983 62.6
10:15:00 269 26227 62.3705 62.66
10:30:00 205 15432 62.5214 62.64
10:45:00 256 20749 62.562 62.858
11:00:00 276 28768 62.47 62.837
11:15:00 264 23212 62.425 62.61
11:30:00 206 13938 62.446 62.64
11:45:00 202 13004 62.45 62.7
12:00:00 205 12891 62.6001 62.72
12:15:00 253 13119 62.58 62.75
12:30:00 283 34684 62.49 62.71
12:45:00 362 52367 62.43 62.63
13:00:00 312 123693 62.4 62.58
13:15:00 417 29629 62.325 62.5725
13:30:00 515 45387 62.18 62.44
13:45:00 392 64075 62.15 62.32
14:00:00 427 36874 62.03 62.265
14:15:00 494 256601 62.13 62.495
14:30:00 446 54465 62.2339 62.4584
14:45:00 367 25993 62.2967 62.47
15:00:00 280 17865 62.325 62.445
15:15:00 403 46023 62.335 62.4782
15:30:00 508 59564 62.36 62.68
15:45:00 2568 295605 62.51 62.78
16:00:00 118 59329 49.88 62.64
16:15:00 73 10397 55.56 57.45
16:30:00 38 8845 56.5 57.6116
16:45:00 25 5372 57 57.7
17:00:00 15 1950 57.58 58.47
17:15:00 12 8087 57.5 62.513
17:30:00 21 8627 57.4601 58.3
17:45:00 3 936 57.86 57.96
18:00:00 7 433 57.86 58.43
18:15:00 6 1514 58.0599 58.82
18:30:00 7 6552 57.8101 58.4799
18:45:00 2 55 57.8094 58.15
19:00:00 1 50 57.4501 57.4501
19:30:00 1 1500 57.5 57.5
19:45:00 1 50 58.12 58.12

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	18	215	62.6733	64.68
09:15:00	2	2616	62.69	62.9
09:30:00	489	64350	62.17	62.86
09:45:00	331	48854	62.47	62.64
10:00:00	298	130705	62.2983	62.6
10:15:00	269	26227	62.3705	62.66
10:30:00	205	15432	62.5214	62.64
10:45:00	256	20749	62.562	62.858
11:00:00	276	28768	62.47	62.837
11:15:00	264	23212	62.425	62.61
11:30:00	206	13938	62.446	62.64
11:45:00	202	13004	62.45	62.7
12:00:00	205	12891	62.6001	62.72
12:15:00	253	13119	62.58	62.75
12:30:00	283	34684	62.49	62.71
12:45:00	362	52367	62.43	62.63
13:00:00	312	123693	62.4	62.58
13:15:00	417	29629	62.325	62.5725
13:30:00	515	45387	62.18	62.44
13:45:00	392	64075	62.15	62.32
14:00:00	427	36874	62.03	62.265
14:15:00	494	256601	62.13	62.495
14:30:00	446	54465	62.2339	62.4584
14:45:00	367	25993	62.2967	62.47
15:00:00	280	17865	62.325	62.445
15:15:00	403	46023	62.335	62.4782
15:30:00	508	59564	62.36	62.68
15:45:00	2568	295605	62.51	62.78
16:00:00	118	59329	49.88	62.64
16:15:00	73	10397	55.56	57.45
16:30:00	38	8845	56.5	57.6116
16:45:00	25	5372	57	57.7
17:00:00	15	1950	57.58	58.47
17:15:00	12	8087	57.5	62.513
17:30:00	21	8627	57.4601	58.3
17:45:00	3	936	57.86	57.96
18:00:00	7	433	57.86	58.43
18:15:00	6	1514	58.0599	58.82
18:30:00	7	6552	57.8101	58.4799
18:45:00	2	55	57.8094	58.15
19:00:00	1	50	57.4501	57.4501
19:30:00	1	1500	57.5	57.5
19:45:00	1	50	58.12	58.12
08:00:00	18	215	62.6733	64.68
09:15:00	2	2616	62.69	62.9
09:30:00	489	64350	62.17	62.86
09:45:00	331	48854	62.47	62.64
10:00:00	298	130705	62.2983	62.6
10:15:00	269	26227	62.3705	62.66
10:30:00	205	15432	62.5214	62.64
10:45:00	256	20749	62.562	62.858
11:00:00	276	28768	62.47	62.837
11:15:00	264	23212	62.425	62.61
11:30:00	206	13938	62.446	62.64
11:45:00	202	13004	62.45	62.7
12:00:00	205	12891	62.6001	62.72
12:15:00	253	13119	62.58	62.75
12:30:00	283	34684	62.49	62.71
12:45:00	362	52367	62.43	62.63
13:00:00	312	123693	62.4	62.58
13:15:00	417	29629	62.325	62.5725
13:30:00	515	45387	62.18	62.44
13:45:00	392	64075	62.15	62.32
14:00:00	427	36874	62.03	62.265
14:15:00	494	256601	62.13	62.495
14:30:00	446	54465	62.2339	62.4584
14:45:00	367	25993	62.2967	62.47
15:00:00	280	17865	62.325	62.445
15:15:00	403	46023	62.335	62.4782
15:30:00	508	59564	62.36	62.68
15:45:00	2568	295605	62.51	62.78
16:00:00	118	59329	49.88	62.64
16:15:00	73	10397	55.56	57.45
16:30:00	38	8845	56.5	57.6116
16:45:00	25	5372	57	57.7
17:00:00	15	1950	57.58	58.47
17:15:00	12	8087	57.5	62.513
17:30:00	21	8627	57.4601	58.3
17:45:00	3	936	57.86	57.96
18:00:00	7	433	57.86	58.43
18:15:00	6	1514	58.0599	58.82
18:30:00	7	6552	57.8101	58.4799
18:45:00	2	55	57.8094	58.15
19:00:00	1	50	57.4501	57.4501
19:30:00	1	1500	57.5	57.5
19:45:00	1	50	58.12	58.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.