Short selling detail for EBAY on 2024-10-31

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ

Time Number of Short Trades Number of EBAY Shares Shorted Lowest EBAY Selling Price Highest EBAY Selling Price
08:00:00 40 1649 56.1797 58.9899
08:15:00 7 66 58.65 58.94
08:30:00 1 8 58.66 58.66
08:45:00 7 767 58.75 59.2999
09:00:00 9 744 58.9 59.3
09:15:00 5 246 58.9201 59.09
09:30:00 1957 301582 56.38 58.89
09:45:00 1224 117558 56.7569 57.85
10:00:00 642 96176 57.55 58.3199
10:15:00 529 93036 57.9629 58.34
10:30:00 516 48353 57.78 58.33
10:45:00 571 63417 57.4469 57.865
11:00:00 375 34480 57.115 57.6594
11:15:00 612 62374 57.12 57.74
11:30:00 372 24395 57.3792 57.765
11:45:00 423 32967 57.33 57.63
12:00:00 409 38462 57.005 57.33
12:15:00 289 26992 57.07 57.2799
12:30:00 368 44122 56.875 57.099
12:45:00 385 35936 56.9901 57.28
13:00:00 293 26898 57.1 57.27
13:15:00 243 19969 57.025 57.265
13:30:00 318 25541 57.02 57.255
13:45:00 319 32708 56.925 57.2
14:00:00 361 31921 56.865 57.0987
14:15:00 267 29351 56.93 57.12
14:30:00 333 30874 56.985 57.09
14:45:00 372 37468 56.945 57.165
15:00:00 383 45332 56.9601 57.22
15:15:00 514 53924 56.86 57.06
15:30:00 755 74123 56.795 56.905
15:45:00 2311 310520 56.825 57.52
16:00:00 3 8 57.3 57.62
16:15:00 4 82745 57.51 57.61
16:45:00 1 2 57.5 57.5
17:00:00 1 323 57.51 57.51
17:15:00 1 17 57.9999 57.9999
18:00:00 4 11 57.6867 58
18:15:00 1 1 57.64 57.64
19:30:00 1 7 57.51 57.51
19:45:00 1 100 57.56 57.56
08:00:00 40 1649 56.1797 58.9899
08:15:00 7 66 58.65 58.94
08:30:00 1 8 58.66 58.66
08:45:00 7 767 58.75 59.2999
09:00:00 9 744 58.9 59.3
09:15:00 5 246 58.9201 59.09
09:30:00 1957 301582 56.38 58.89
09:45:00 1224 117558 56.7569 57.85
10:00:00 642 96176 57.55 58.3199
10:15:00 529 93036 57.9629 58.34
10:30:00 516 48353 57.78 58.33
10:45:00 571 63417 57.4469 57.865
11:00:00 375 34480 57.115 57.6594
11:15:00 612 62374 57.12 57.74
11:30:00 372 24395 57.3792 57.765
11:45:00 423 32967 57.33 57.63
12:00:00 409 38462 57.005 57.33
12:15:00 289 26992 57.07 57.2799
12:30:00 368 44122 56.875 57.099
12:45:00 385 35936 56.9901 57.28
13:00:00 293 26898 57.1 57.27
13:15:00 243 19969 57.025 57.265
13:30:00 318 25541 57.02 57.255
13:45:00 319 32708 56.925 57.2
14:00:00 361 31921 56.865 57.0987
14:15:00 267 29351 56.93 57.12
14:30:00 333 30874 56.985 57.09
14:45:00 372 37468 56.945 57.165
15:00:00 383 45332 56.9601 57.22
15:15:00 514 53924 56.86 57.06
15:30:00 755 74123 56.795 56.905
15:45:00 2311 310520 56.825 57.52
16:00:00 3 8 57.3 57.62
16:15:00 4 82745 57.51 57.61
16:45:00 1 2 57.5 57.5
17:00:00 1 323 57.51 57.51
17:15:00 1 17 57.9999 57.9999
18:00:00 4 11 57.6867 58
18:15:00 1 1 57.64 57.64
19:30:00 1 7 57.51 57.51
19:45:00 1 100 57.56 57.56

Time	Number of Short Trades	Number of EBAY Shares Shorted	Lowest EBAY Selling Price	Highest EBAY Selling Price
08:00:00	40	1649	56.1797	58.9899
08:15:00	7	66	58.65	58.94
08:30:00	1	8	58.66	58.66
08:45:00	7	767	58.75	59.2999
09:00:00	9	744	58.9	59.3
09:15:00	5	246	58.9201	59.09
09:30:00	1957	301582	56.38	58.89
09:45:00	1224	117558	56.7569	57.85
10:00:00	642	96176	57.55	58.3199
10:15:00	529	93036	57.9629	58.34
10:30:00	516	48353	57.78	58.33
10:45:00	571	63417	57.4469	57.865
11:00:00	375	34480	57.115	57.6594
11:15:00	612	62374	57.12	57.74
11:30:00	372	24395	57.3792	57.765
11:45:00	423	32967	57.33	57.63
12:00:00	409	38462	57.005	57.33
12:15:00	289	26992	57.07	57.2799
12:30:00	368	44122	56.875	57.099
12:45:00	385	35936	56.9901	57.28
13:00:00	293	26898	57.1	57.27
13:15:00	243	19969	57.025	57.265
13:30:00	318	25541	57.02	57.255
13:45:00	319	32708	56.925	57.2
14:00:00	361	31921	56.865	57.0987
14:15:00	267	29351	56.93	57.12
14:30:00	333	30874	56.985	57.09
14:45:00	372	37468	56.945	57.165
15:00:00	383	45332	56.9601	57.22
15:15:00	514	53924	56.86	57.06
15:30:00	755	74123	56.795	56.905
15:45:00	2311	310520	56.825	57.52
16:00:00	3	8	57.3	57.62
16:15:00	4	82745	57.51	57.61
16:45:00	1	2	57.5	57.5
17:00:00	1	323	57.51	57.51
17:15:00	1	17	57.9999	57.9999
18:00:00	4	11	57.6867	58
18:15:00	1	1	57.64	57.64
19:30:00	1	7	57.51	57.51
19:45:00	1	100	57.56	57.56
08:00:00	40	1649	56.1797	58.9899
08:15:00	7	66	58.65	58.94
08:30:00	1	8	58.66	58.66
08:45:00	7	767	58.75	59.2999
09:00:00	9	744	58.9	59.3
09:15:00	5	246	58.9201	59.09
09:30:00	1957	301582	56.38	58.89
09:45:00	1224	117558	56.7569	57.85
10:00:00	642	96176	57.55	58.3199
10:15:00	529	93036	57.9629	58.34
10:30:00	516	48353	57.78	58.33
10:45:00	571	63417	57.4469	57.865
11:00:00	375	34480	57.115	57.6594
11:15:00	612	62374	57.12	57.74
11:30:00	372	24395	57.3792	57.765
11:45:00	423	32967	57.33	57.63
12:00:00	409	38462	57.005	57.33
12:15:00	289	26992	57.07	57.2799
12:30:00	368	44122	56.875	57.099
12:45:00	385	35936	56.9901	57.28
13:00:00	293	26898	57.1	57.27
13:15:00	243	19969	57.025	57.265
13:30:00	318	25541	57.02	57.255
13:45:00	319	32708	56.925	57.2
14:00:00	361	31921	56.865	57.0987
14:15:00	267	29351	56.93	57.12
14:30:00	333	30874	56.985	57.09
14:45:00	372	37468	56.945	57.165
15:00:00	383	45332	56.9601	57.22
15:15:00	514	53924	56.86	57.06
15:30:00	755	74123	56.795	56.905
15:45:00	2311	310520	56.825	57.52
16:00:00	3	8	57.3	57.62
16:15:00	4	82745	57.51	57.61
16:45:00	1	2	57.5	57.5
17:00:00	1	323	57.51	57.51
17:15:00	1	17	57.9999	57.9999
18:00:00	4	11	57.6867	58
18:15:00	1	1	57.64	57.64
19:30:00	1	7	57.51	57.51
19:45:00	1	100	57.56	57.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.