Short selling detail for EBC on 2024-10-21

Stock Name	Eastern Bankshares Inc
Ticker	EBC(USD) NASDAQ

Time Number of Short Trades Number of EBC Shares Shorted Lowest EBC Selling Price Highest EBC Selling Price
08:45:00 1 33423 17.28 17.28
09:30:00 59 1038 17.03 17.3144
09:45:00 94 967 17.035 17.13
10:00:00 91 1775 16.96 17.07
10:15:00 102 1197 16.86 16.9766
10:30:00 120 1585 16.845 16.915
10:45:00 106 4423 16.825 16.89
11:00:00 61 2261 16.7234 16.85
11:15:00 90 1842 16.7101 16.7597
11:30:00 121 2768 16.685 16.74
11:45:00 133 1923 16.681 16.75
12:00:00 97 1650 16.7186 16.755
12:15:00 78 6926 16.69 16.7303
12:30:00 80 2874 16.6756 16.705
12:45:00 89 1435 16.675 16.6959
13:00:00 148 2815 16.67 16.71
13:15:00 103 1496 16.67 16.705
13:30:00 73 2189 16.65 16.685
13:45:00 89 967 16.64 16.6603
14:00:00 72 1503 16.615 16.655
14:15:00 61 1671 16.6233 16.675
14:30:00 64 1618 16.64 16.6709
14:45:00 57 1426 16.61 16.67
15:00:00 55 1599 16.555 16.6402
15:15:00 77 3214 16.525 16.576
15:30:00 116 4711 16.51 16.5415
15:45:00 349 21080 16.46 16.53
16:00:00 9 24536 16.48 16.48
17:15:00 1 87802 16.48 16.48
08:45:00 1 33423 17.28 17.28
09:30:00 59 1038 17.03 17.3144
09:45:00 94 967 17.035 17.13
10:00:00 91 1775 16.96 17.07
10:15:00 102 1197 16.86 16.9766
10:30:00 120 1585 16.845 16.915
10:45:00 106 4423 16.825 16.89
11:00:00 61 2261 16.7234 16.85
11:15:00 90 1842 16.7101 16.7597
11:30:00 121 2768 16.685 16.74
11:45:00 133 1923 16.681 16.75
12:00:00 97 1650 16.7186 16.755
12:15:00 78 6926 16.69 16.7303
12:30:00 80 2874 16.6756 16.705
12:45:00 89 1435 16.675 16.6959
13:00:00 148 2815 16.67 16.71
13:15:00 103 1496 16.67 16.705
13:30:00 73 2189 16.65 16.685
13:45:00 89 967 16.64 16.6603
14:00:00 72 1503 16.615 16.655
14:15:00 61 1671 16.6233 16.675
14:30:00 64 1618 16.64 16.6709
14:45:00 57 1426 16.61 16.67
15:00:00 55 1599 16.555 16.6402
15:15:00 77 3214 16.525 16.576
15:30:00 116 4711 16.51 16.5415
15:45:00 349 21080 16.46 16.53
16:00:00 9 24536 16.48 16.48
17:15:00 1 87802 16.48 16.48

Time	Number of Short Trades	Number of EBC Shares Shorted	Lowest EBC Selling Price	Highest EBC Selling Price
08:45:00	1	33423	17.28	17.28
09:30:00	59	1038	17.03	17.3144
09:45:00	94	967	17.035	17.13
10:00:00	91	1775	16.96	17.07
10:15:00	102	1197	16.86	16.9766
10:30:00	120	1585	16.845	16.915
10:45:00	106	4423	16.825	16.89
11:00:00	61	2261	16.7234	16.85
11:15:00	90	1842	16.7101	16.7597
11:30:00	121	2768	16.685	16.74
11:45:00	133	1923	16.681	16.75
12:00:00	97	1650	16.7186	16.755
12:15:00	78	6926	16.69	16.7303
12:30:00	80	2874	16.6756	16.705
12:45:00	89	1435	16.675	16.6959
13:00:00	148	2815	16.67	16.71
13:15:00	103	1496	16.67	16.705
13:30:00	73	2189	16.65	16.685
13:45:00	89	967	16.64	16.6603
14:00:00	72	1503	16.615	16.655
14:15:00	61	1671	16.6233	16.675
14:30:00	64	1618	16.64	16.6709
14:45:00	57	1426	16.61	16.67
15:00:00	55	1599	16.555	16.6402
15:15:00	77	3214	16.525	16.576
15:30:00	116	4711	16.51	16.5415
15:45:00	349	21080	16.46	16.53
16:00:00	9	24536	16.48	16.48
17:15:00	1	87802	16.48	16.48
08:45:00	1	33423	17.28	17.28
09:30:00	59	1038	17.03	17.3144
09:45:00	94	967	17.035	17.13
10:00:00	91	1775	16.96	17.07
10:15:00	102	1197	16.86	16.9766
10:30:00	120	1585	16.845	16.915
10:45:00	106	4423	16.825	16.89
11:00:00	61	2261	16.7234	16.85
11:15:00	90	1842	16.7101	16.7597
11:30:00	121	2768	16.685	16.74
11:45:00	133	1923	16.681	16.75
12:00:00	97	1650	16.7186	16.755
12:15:00	78	6926	16.69	16.7303
12:30:00	80	2874	16.6756	16.705
12:45:00	89	1435	16.675	16.6959
13:00:00	148	2815	16.67	16.71
13:15:00	103	1496	16.67	16.705
13:30:00	73	2189	16.65	16.685
13:45:00	89	967	16.64	16.6603
14:00:00	72	1503	16.615	16.655
14:15:00	61	1671	16.6233	16.675
14:30:00	64	1618	16.64	16.6709
14:45:00	57	1426	16.61	16.67
15:00:00	55	1599	16.555	16.6402
15:15:00	77	3214	16.525	16.576
15:30:00	116	4711	16.51	16.5415
15:45:00	349	21080	16.46	16.53
16:00:00	9	24536	16.48	16.48
17:15:00	1	87802	16.48	16.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.