Short selling detail for EBC on 2024-10-24

Stock Name	Eastern Bankshares Inc
Ticker	EBC(USD) NASDAQ

Time Number of Short Trades Number of EBC Shares Shorted Lowest EBC Selling Price Highest EBC Selling Price
09:30:00 24 19309 16.62 16.79
09:45:00 55 1714 16.58 16.6877
10:00:00 69 2804 16.46 16.58
10:15:00 87 1377 16.4219 16.57
10:30:00 66 961 16.5276 16.62
10:45:00 58 1314 16.5906 16.65
11:00:00 43 493 16.62 16.665
11:15:00 48 1203 16.6 16.6495
11:30:00 57 669 16.53 16.6089
11:45:00 61 740 16.577 16.61
12:00:00 67 696 16.583 16.615
12:15:00 79 1442 16.5797 16.6152
12:30:00 93 3074 16.6054 16.6404
12:45:00 78 1522 16.615 16.64
13:00:00 53 904 16.6047 16.6319
13:15:00 76 1006 16.5908 16.63
13:30:00 74 888 16.61 16.635
13:45:00 69 254 16.58 16.6245
14:00:00 91 1071 16.571 16.595
14:15:00 99 1224 16.59 16.62
14:30:00 85 2816 16.575 16.645
14:45:00 99 5607 16.625 16.67
15:00:00 75 8730 16.655 16.6995
15:15:00 125 9046 16.6785 16.765
15:30:00 154 11893 16.72 16.77
15:45:00 461 34274 16.72 16.79
16:00:00 10 13056 16.72 16.72
09:30:00 24 19309 16.62 16.79
09:45:00 55 1714 16.58 16.6877
10:00:00 69 2804 16.46 16.58
10:15:00 87 1377 16.4219 16.57
10:30:00 66 961 16.5276 16.62
10:45:00 58 1314 16.5906 16.65
11:00:00 43 493 16.62 16.665
11:15:00 48 1203 16.6 16.6495
11:30:00 57 669 16.53 16.6089
11:45:00 61 740 16.577 16.61
12:00:00 67 696 16.583 16.615
12:15:00 79 1442 16.5797 16.6152
12:30:00 93 3074 16.6054 16.6404
12:45:00 78 1522 16.615 16.64
13:00:00 53 904 16.6047 16.6319
13:15:00 76 1006 16.5908 16.63
13:30:00 74 888 16.61 16.635
13:45:00 69 254 16.58 16.6245
14:00:00 91 1071 16.571 16.595
14:15:00 99 1224 16.59 16.62
14:30:00 85 2816 16.575 16.645
14:45:00 99 5607 16.625 16.67
15:00:00 75 8730 16.655 16.6995
15:15:00 125 9046 16.6785 16.765
15:30:00 154 11893 16.72 16.77
15:45:00 461 34274 16.72 16.79
16:00:00 10 13056 16.72 16.72

Time	Number of Short Trades	Number of EBC Shares Shorted	Lowest EBC Selling Price	Highest EBC Selling Price
09:30:00	24	19309	16.62	16.79
09:45:00	55	1714	16.58	16.6877
10:00:00	69	2804	16.46	16.58
10:15:00	87	1377	16.4219	16.57
10:30:00	66	961	16.5276	16.62
10:45:00	58	1314	16.5906	16.65
11:00:00	43	493	16.62	16.665
11:15:00	48	1203	16.6	16.6495
11:30:00	57	669	16.53	16.6089
11:45:00	61	740	16.577	16.61
12:00:00	67	696	16.583	16.615
12:15:00	79	1442	16.5797	16.6152
12:30:00	93	3074	16.6054	16.6404
12:45:00	78	1522	16.615	16.64
13:00:00	53	904	16.6047	16.6319
13:15:00	76	1006	16.5908	16.63
13:30:00	74	888	16.61	16.635
13:45:00	69	254	16.58	16.6245
14:00:00	91	1071	16.571	16.595
14:15:00	99	1224	16.59	16.62
14:30:00	85	2816	16.575	16.645
14:45:00	99	5607	16.625	16.67
15:00:00	75	8730	16.655	16.6995
15:15:00	125	9046	16.6785	16.765
15:30:00	154	11893	16.72	16.77
15:45:00	461	34274	16.72	16.79
16:00:00	10	13056	16.72	16.72
09:30:00	24	19309	16.62	16.79
09:45:00	55	1714	16.58	16.6877
10:00:00	69	2804	16.46	16.58
10:15:00	87	1377	16.4219	16.57
10:30:00	66	961	16.5276	16.62
10:45:00	58	1314	16.5906	16.65
11:00:00	43	493	16.62	16.665
11:15:00	48	1203	16.6	16.6495
11:30:00	57	669	16.53	16.6089
11:45:00	61	740	16.577	16.61
12:00:00	67	696	16.583	16.615
12:15:00	79	1442	16.5797	16.6152
12:30:00	93	3074	16.6054	16.6404
12:45:00	78	1522	16.615	16.64
13:00:00	53	904	16.6047	16.6319
13:15:00	76	1006	16.5908	16.63
13:30:00	74	888	16.61	16.635
13:45:00	69	254	16.58	16.6245
14:00:00	91	1071	16.571	16.595
14:15:00	99	1224	16.59	16.62
14:30:00	85	2816	16.575	16.645
14:45:00	99	5607	16.625	16.67
15:00:00	75	8730	16.655	16.6995
15:15:00	125	9046	16.6785	16.765
15:30:00	154	11893	16.72	16.77
15:45:00	461	34274	16.72	16.79
16:00:00	10	13056	16.72	16.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.