Short selling detail for EBC on 2024-10-25

Stock Name	Eastern Bankshares Inc
Ticker	EBC(USD) NASDAQ

Time Number of Short Trades Number of EBC Shares Shorted Lowest EBC Selling Price Highest EBC Selling Price
09:00:00 1 20 16.85 16.85
09:30:00 152 13254 15.99 16.7861
09:45:00 148 11262 15.95 16.1
10:00:00 75 8042 16 16.24
10:15:00 99 15336 16 16.235
10:30:00 63 3562 15.98 16.14
10:45:00 132 9072 15.975 16.13
11:00:00 190 15984 15.885 16.02
11:15:00 69 3654 15.905 15.96
11:30:00 65 2089 15.925 16.0195
11:45:00 62 1562 15.945 15.99
12:00:00 84 2685 15.905 15.985
12:15:00 71 18800 15.845 15.93
12:30:00 35 2392 15.838 15.8926
12:45:00 48 3363 15.85 15.9
13:00:00 73 2782 15.855 15.885
13:15:00 149 14144 15.845 15.8649
13:30:00 153 7387 15.84 15.89
13:45:00 94 9101 15.855 15.92
14:00:00 115 9960 15.8 15.87
14:15:00 119 2805 15.8 15.845
14:30:00 119 2737 15.83 15.9
14:45:00 126 3549 15.87 15.8913
15:00:00 151 9524 15.85 15.8995
15:15:00 220 14260 15.855 15.92
15:30:00 283 13662 15.845 15.92
15:45:00 873 41353 15.854 15.94
16:00:00 8 12842 15.92 15.92
09:00:00 1 20 16.85 16.85
09:30:00 152 13254 15.99 16.7861
09:45:00 148 11262 15.95 16.1
10:00:00 75 8042 16 16.24
10:15:00 99 15336 16 16.235
10:30:00 63 3562 15.98 16.14
10:45:00 132 9072 15.975 16.13
11:00:00 190 15984 15.885 16.02
11:15:00 69 3654 15.905 15.96
11:30:00 65 2089 15.925 16.0195
11:45:00 62 1562 15.945 15.99
12:00:00 84 2685 15.905 15.985
12:15:00 71 18800 15.845 15.93
12:30:00 35 2392 15.838 15.8926
12:45:00 48 3363 15.85 15.9
13:00:00 73 2782 15.855 15.885
13:15:00 149 14144 15.845 15.8649
13:30:00 153 7387 15.84 15.89
13:45:00 94 9101 15.855 15.92
14:00:00 115 9960 15.8 15.87
14:15:00 119 2805 15.8 15.845
14:30:00 119 2737 15.83 15.9
14:45:00 126 3549 15.87 15.8913
15:00:00 151 9524 15.85 15.8995
15:15:00 220 14260 15.855 15.92
15:30:00 283 13662 15.845 15.92
15:45:00 873 41353 15.854 15.94
16:00:00 8 12842 15.92 15.92

Time	Number of Short Trades	Number of EBC Shares Shorted	Lowest EBC Selling Price	Highest EBC Selling Price
09:00:00	1	20	16.85	16.85
09:30:00	152	13254	15.99	16.7861
09:45:00	148	11262	15.95	16.1
10:00:00	75	8042	16	16.24
10:15:00	99	15336	16	16.235
10:30:00	63	3562	15.98	16.14
10:45:00	132	9072	15.975	16.13
11:00:00	190	15984	15.885	16.02
11:15:00	69	3654	15.905	15.96
11:30:00	65	2089	15.925	16.0195
11:45:00	62	1562	15.945	15.99
12:00:00	84	2685	15.905	15.985
12:15:00	71	18800	15.845	15.93
12:30:00	35	2392	15.838	15.8926
12:45:00	48	3363	15.85	15.9
13:00:00	73	2782	15.855	15.885
13:15:00	149	14144	15.845	15.8649
13:30:00	153	7387	15.84	15.89
13:45:00	94	9101	15.855	15.92
14:00:00	115	9960	15.8	15.87
14:15:00	119	2805	15.8	15.845
14:30:00	119	2737	15.83	15.9
14:45:00	126	3549	15.87	15.8913
15:00:00	151	9524	15.85	15.8995
15:15:00	220	14260	15.855	15.92
15:30:00	283	13662	15.845	15.92
15:45:00	873	41353	15.854	15.94
16:00:00	8	12842	15.92	15.92
09:00:00	1	20	16.85	16.85
09:30:00	152	13254	15.99	16.7861
09:45:00	148	11262	15.95	16.1
10:00:00	75	8042	16	16.24
10:15:00	99	15336	16	16.235
10:30:00	63	3562	15.98	16.14
10:45:00	132	9072	15.975	16.13
11:00:00	190	15984	15.885	16.02
11:15:00	69	3654	15.905	15.96
11:30:00	65	2089	15.925	16.0195
11:45:00	62	1562	15.945	15.99
12:00:00	84	2685	15.905	15.985
12:15:00	71	18800	15.845	15.93
12:30:00	35	2392	15.838	15.8926
12:45:00	48	3363	15.85	15.9
13:00:00	73	2782	15.855	15.885
13:15:00	149	14144	15.845	15.8649
13:30:00	153	7387	15.84	15.89
13:45:00	94	9101	15.855	15.92
14:00:00	115	9960	15.8	15.87
14:15:00	119	2805	15.8	15.845
14:30:00	119	2737	15.83	15.9
14:45:00	126	3549	15.87	15.8913
15:00:00	151	9524	15.85	15.8995
15:15:00	220	14260	15.855	15.92
15:30:00	283	13662	15.845	15.92
15:45:00	873	41353	15.854	15.94
16:00:00	8	12842	15.92	15.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.