Short selling detail for EBC on 2024-10-28

Stock Name	Eastern Bankshares Inc
Ticker	EBC(USD) NASDAQ

Time Number of Short Trades Number of EBC Shares Shorted Lowest EBC Selling Price Highest EBC Selling Price
09:30:00 37 3414 15.9576 16.14
09:45:00 57 2688 15.975 16.085
10:00:00 52 3458 15.915 16.0051
10:15:00 45 2084 15.9695 16.03
10:30:00 71 4353 16.0102 16.1534
10:45:00 36 1517 16.1258 16.18
11:00:00 46 2252 16.16 16.22
11:15:00 71 2663 16.2 16.29
11:30:00 78 5114 16.2035 16.32
11:45:00 65 4984 16.26 16.311
12:00:00 35 1701 16.25 16.35
12:15:00 92 4464 16.335 16.44
12:30:00 117 7858 16.415 16.455
12:45:00 104 4552 16.395 16.435
13:00:00 86 3504 16.4 16.445
13:15:00 101 2910 16.4308 16.5
13:30:00 95 2523 16.485 16.53
13:45:00 106 4675 16.52 16.565
14:00:00 89 4276 16.525 16.56
14:15:00 129 4646 16.5488 16.59
14:30:00 163 9132 16.565 16.6
14:45:00 157 8214 16.565 16.61
15:00:00 121 7022 16.5972 16.67
15:15:00 249 23480 16.6635 16.77
15:30:00 225 18567 16.71 16.75
15:45:00 604 42934 16.7 16.775
16:00:00 15 66309 16.7 16.7
16:30:00 1 63266 16.7 16.7
16:45:00 1 43987 16.7 16.7
09:30:00 37 3414 15.9576 16.14
09:45:00 57 2688 15.975 16.085
10:00:00 52 3458 15.915 16.0051
10:15:00 45 2084 15.9695 16.03
10:30:00 71 4353 16.0102 16.1534
10:45:00 36 1517 16.1258 16.18
11:00:00 46 2252 16.16 16.22
11:15:00 71 2663 16.2 16.29
11:30:00 78 5114 16.2035 16.32
11:45:00 65 4984 16.26 16.311
12:00:00 35 1701 16.25 16.35
12:15:00 92 4464 16.335 16.44
12:30:00 117 7858 16.415 16.455
12:45:00 104 4552 16.395 16.435
13:00:00 86 3504 16.4 16.445
13:15:00 101 2910 16.4308 16.5
13:30:00 95 2523 16.485 16.53
13:45:00 106 4675 16.52 16.565
14:00:00 89 4276 16.525 16.56
14:15:00 129 4646 16.5488 16.59
14:30:00 163 9132 16.565 16.6
14:45:00 157 8214 16.565 16.61
15:00:00 121 7022 16.5972 16.67
15:15:00 249 23480 16.6635 16.77
15:30:00 225 18567 16.71 16.75
15:45:00 604 42934 16.7 16.775
16:00:00 15 66309 16.7 16.7
16:30:00 1 63266 16.7 16.7
16:45:00 1 43987 16.7 16.7

Time	Number of Short Trades	Number of EBC Shares Shorted	Lowest EBC Selling Price	Highest EBC Selling Price
09:30:00	37	3414	15.9576	16.14
09:45:00	57	2688	15.975	16.085
10:00:00	52	3458	15.915	16.0051
10:15:00	45	2084	15.9695	16.03
10:30:00	71	4353	16.0102	16.1534
10:45:00	36	1517	16.1258	16.18
11:00:00	46	2252	16.16	16.22
11:15:00	71	2663	16.2	16.29
11:30:00	78	5114	16.2035	16.32
11:45:00	65	4984	16.26	16.311
12:00:00	35	1701	16.25	16.35
12:15:00	92	4464	16.335	16.44
12:30:00	117	7858	16.415	16.455
12:45:00	104	4552	16.395	16.435
13:00:00	86	3504	16.4	16.445
13:15:00	101	2910	16.4308	16.5
13:30:00	95	2523	16.485	16.53
13:45:00	106	4675	16.52	16.565
14:00:00	89	4276	16.525	16.56
14:15:00	129	4646	16.5488	16.59
14:30:00	163	9132	16.565	16.6
14:45:00	157	8214	16.565	16.61
15:00:00	121	7022	16.5972	16.67
15:15:00	249	23480	16.6635	16.77
15:30:00	225	18567	16.71	16.75
15:45:00	604	42934	16.7	16.775
16:00:00	15	66309	16.7	16.7
16:30:00	1	63266	16.7	16.7
16:45:00	1	43987	16.7	16.7
09:30:00	37	3414	15.9576	16.14
09:45:00	57	2688	15.975	16.085
10:00:00	52	3458	15.915	16.0051
10:15:00	45	2084	15.9695	16.03
10:30:00	71	4353	16.0102	16.1534
10:45:00	36	1517	16.1258	16.18
11:00:00	46	2252	16.16	16.22
11:15:00	71	2663	16.2	16.29
11:30:00	78	5114	16.2035	16.32
11:45:00	65	4984	16.26	16.311
12:00:00	35	1701	16.25	16.35
12:15:00	92	4464	16.335	16.44
12:30:00	117	7858	16.415	16.455
12:45:00	104	4552	16.395	16.435
13:00:00	86	3504	16.4	16.445
13:15:00	101	2910	16.4308	16.5
13:30:00	95	2523	16.485	16.53
13:45:00	106	4675	16.52	16.565
14:00:00	89	4276	16.525	16.56
14:15:00	129	4646	16.5488	16.59
14:30:00	163	9132	16.565	16.6
14:45:00	157	8214	16.565	16.61
15:00:00	121	7022	16.5972	16.67
15:15:00	249	23480	16.6635	16.77
15:30:00	225	18567	16.71	16.75
15:45:00	604	42934	16.7	16.775
16:00:00	15	66309	16.7	16.7
16:30:00	1	63266	16.7	16.7
16:45:00	1	43987	16.7	16.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.