Short selling detail for ECPG on 2024-10-18

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 15 3531 47.485 47.75
09:45:00 13 3065 47.61 48.02
10:00:00 21 392 47.87 48.18
10:15:00 39 905 47.945 48.33
10:30:00 23 810 48.26 48.45
10:45:00 19 308 48.3148 48.555
11:00:00 60 837 48.41 48.64
11:15:00 47 768 48.205 48.47
11:30:00 38 445 48.075 48.2748
11:45:00 27 705 48.01 48.26
12:00:00 33 806 47.96 48.32
12:15:00 17 420 47.94 48.17
12:30:00 23 386 48.11 48.31
12:45:00 27 992 48.08 48.24
13:00:00 22 795 48.045 48.15
13:15:00 20 453 47.79 48.1238
13:30:00 19 354 47.88 48.02
13:45:00 15 294 47.75 47.9228
14:00:00 16 617 47.67 47.86
14:15:00 35 832 47.635 47.815
14:30:00 22 355 47.6341 47.78
14:45:00 39 970 47.65 47.765
15:00:00 50 984 47.37 47.67
15:15:00 62 10063 47.145 47.6007
15:30:00 37 791 47.1275 47.285
15:45:00 126 3776 47.09 47.39
16:00:00 8 2677 47.15 47.15
09:30:00 15 3531 47.485 47.75
09:45:00 13 3065 47.61 48.02
10:00:00 21 392 47.87 48.18
10:15:00 39 905 47.945 48.33
10:30:00 23 810 48.26 48.45
10:45:00 19 308 48.3148 48.555
11:00:00 60 837 48.41 48.64
11:15:00 47 768 48.205 48.47
11:30:00 38 445 48.075 48.2748
11:45:00 27 705 48.01 48.26
12:00:00 33 806 47.96 48.32
12:15:00 17 420 47.94 48.17
12:30:00 23 386 48.11 48.31
12:45:00 27 992 48.08 48.24
13:00:00 22 795 48.045 48.15
13:15:00 20 453 47.79 48.1238
13:30:00 19 354 47.88 48.02
13:45:00 15 294 47.75 47.9228
14:00:00 16 617 47.67 47.86
14:15:00 35 832 47.635 47.815
14:30:00 22 355 47.6341 47.78
14:45:00 39 970 47.65 47.765
15:00:00 50 984 47.37 47.67
15:15:00 62 10063 47.145 47.6007
15:30:00 37 791 47.1275 47.285
15:45:00 126 3776 47.09 47.39
16:00:00 8 2677 47.15 47.15

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	15	3531	47.485	47.75
09:45:00	13	3065	47.61	48.02
10:00:00	21	392	47.87	48.18
10:15:00	39	905	47.945	48.33
10:30:00	23	810	48.26	48.45
10:45:00	19	308	48.3148	48.555
11:00:00	60	837	48.41	48.64
11:15:00	47	768	48.205	48.47
11:30:00	38	445	48.075	48.2748
11:45:00	27	705	48.01	48.26
12:00:00	33	806	47.96	48.32
12:15:00	17	420	47.94	48.17
12:30:00	23	386	48.11	48.31
12:45:00	27	992	48.08	48.24
13:00:00	22	795	48.045	48.15
13:15:00	20	453	47.79	48.1238
13:30:00	19	354	47.88	48.02
13:45:00	15	294	47.75	47.9228
14:00:00	16	617	47.67	47.86
14:15:00	35	832	47.635	47.815
14:30:00	22	355	47.6341	47.78
14:45:00	39	970	47.65	47.765
15:00:00	50	984	47.37	47.67
15:15:00	62	10063	47.145	47.6007
15:30:00	37	791	47.1275	47.285
15:45:00	126	3776	47.09	47.39
16:00:00	8	2677	47.15	47.15
09:30:00	15	3531	47.485	47.75
09:45:00	13	3065	47.61	48.02
10:00:00	21	392	47.87	48.18
10:15:00	39	905	47.945	48.33
10:30:00	23	810	48.26	48.45
10:45:00	19	308	48.3148	48.555
11:00:00	60	837	48.41	48.64
11:15:00	47	768	48.205	48.47
11:30:00	38	445	48.075	48.2748
11:45:00	27	705	48.01	48.26
12:00:00	33	806	47.96	48.32
12:15:00	17	420	47.94	48.17
12:30:00	23	386	48.11	48.31
12:45:00	27	992	48.08	48.24
13:00:00	22	795	48.045	48.15
13:15:00	20	453	47.79	48.1238
13:30:00	19	354	47.88	48.02
13:45:00	15	294	47.75	47.9228
14:00:00	16	617	47.67	47.86
14:15:00	35	832	47.635	47.815
14:30:00	22	355	47.6341	47.78
14:45:00	39	970	47.65	47.765
15:00:00	50	984	47.37	47.67
15:15:00	62	10063	47.145	47.6007
15:30:00	37	791	47.1275	47.285
15:45:00	126	3776	47.09	47.39
16:00:00	8	2677	47.15	47.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.