Short selling detail for ECPG on 2024-10-21

Stock Name	Encore Capital Group Inc
Ticker	ECPG(USD) NASDAQ

Time Number of Short Trades Number of ECPG Shares Shorted Lowest ECPG Selling Price Highest ECPG Selling Price
09:30:00 7 109 46.31 47.3129
09:45:00 9 443 46.605 46.945
10:00:00 17 297 46.43 46.64
10:15:00 10 267 46.295 46.43
10:30:00 8 368 46.16 46.36
10:45:00 9 54 46.095 46.225
11:00:00 12 142 45.72 46.13
11:15:00 10 31 45.46 45.685
11:30:00 37 1554 45.3917 45.74
11:45:00 10 90 45.61 45.77
12:00:00 14 335 45.626 45.76
12:15:00 23 619 45.3 45.6613
12:30:00 9 301 45.2 45.267
12:45:00 36 348 45.1275 45.31
13:00:00 25 426 45.25 45.36
13:15:00 26 436 45.078 45.3158
13:30:00 8 103 44.99 45.1109
13:45:00 16 211 44.91 45.09
14:00:00 39 1275 45.05 45.33
14:15:00 14 540 44.94 45.11
14:30:00 34 879 44.94 45.35
14:45:00 38 709 45.3 45.43
15:00:00 68 1969 45.185 45.38
15:15:00 39 786 45.065 45.32
15:30:00 60 923 45.03 45.23
15:45:00 175 5486 44.915 45.2199
16:00:00 5 422 45.12 45.16
09:30:00 7 109 46.31 47.3129
09:45:00 9 443 46.605 46.945
10:00:00 17 297 46.43 46.64
10:15:00 10 267 46.295 46.43
10:30:00 8 368 46.16 46.36
10:45:00 9 54 46.095 46.225
11:00:00 12 142 45.72 46.13
11:15:00 10 31 45.46 45.685
11:30:00 37 1554 45.3917 45.74
11:45:00 10 90 45.61 45.77
12:00:00 14 335 45.626 45.76
12:15:00 23 619 45.3 45.6613
12:30:00 9 301 45.2 45.267
12:45:00 36 348 45.1275 45.31
13:00:00 25 426 45.25 45.36
13:15:00 26 436 45.078 45.3158
13:30:00 8 103 44.99 45.1109
13:45:00 16 211 44.91 45.09
14:00:00 39 1275 45.05 45.33
14:15:00 14 540 44.94 45.11
14:30:00 34 879 44.94 45.35
14:45:00 38 709 45.3 45.43
15:00:00 68 1969 45.185 45.38
15:15:00 39 786 45.065 45.32
15:30:00 60 923 45.03 45.23
15:45:00 175 5486 44.915 45.2199
16:00:00 5 422 45.12 45.16

Time	Number of Short Trades	Number of ECPG Shares Shorted	Lowest ECPG Selling Price	Highest ECPG Selling Price
09:30:00	7	109	46.31	47.3129
09:45:00	9	443	46.605	46.945
10:00:00	17	297	46.43	46.64
10:15:00	10	267	46.295	46.43
10:30:00	8	368	46.16	46.36
10:45:00	9	54	46.095	46.225
11:00:00	12	142	45.72	46.13
11:15:00	10	31	45.46	45.685
11:30:00	37	1554	45.3917	45.74
11:45:00	10	90	45.61	45.77
12:00:00	14	335	45.626	45.76
12:15:00	23	619	45.3	45.6613
12:30:00	9	301	45.2	45.267
12:45:00	36	348	45.1275	45.31
13:00:00	25	426	45.25	45.36
13:15:00	26	436	45.078	45.3158
13:30:00	8	103	44.99	45.1109
13:45:00	16	211	44.91	45.09
14:00:00	39	1275	45.05	45.33
14:15:00	14	540	44.94	45.11
14:30:00	34	879	44.94	45.35
14:45:00	38	709	45.3	45.43
15:00:00	68	1969	45.185	45.38
15:15:00	39	786	45.065	45.32
15:30:00	60	923	45.03	45.23
15:45:00	175	5486	44.915	45.2199
16:00:00	5	422	45.12	45.16
09:30:00	7	109	46.31	47.3129
09:45:00	9	443	46.605	46.945
10:00:00	17	297	46.43	46.64
10:15:00	10	267	46.295	46.43
10:30:00	8	368	46.16	46.36
10:45:00	9	54	46.095	46.225
11:00:00	12	142	45.72	46.13
11:15:00	10	31	45.46	45.685
11:30:00	37	1554	45.3917	45.74
11:45:00	10	90	45.61	45.77
12:00:00	14	335	45.626	45.76
12:15:00	23	619	45.3	45.6613
12:30:00	9	301	45.2	45.267
12:45:00	36	348	45.1275	45.31
13:00:00	25	426	45.25	45.36
13:15:00	26	436	45.078	45.3158
13:30:00	8	103	44.99	45.1109
13:45:00	16	211	44.91	45.09
14:00:00	39	1275	45.05	45.33
14:15:00	14	540	44.94	45.11
14:30:00	34	879	44.94	45.35
14:45:00	38	709	45.3	45.43
15:00:00	68	1969	45.185	45.38
15:15:00	39	786	45.065	45.32
15:30:00	60	923	45.03	45.23
15:45:00	175	5486	44.915	45.2199
16:00:00	5	422	45.12	45.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.